Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $106.60In the Money | $107.95In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 17Out of the Money | |
ORCLIn the Money | $101.45In the Money | $102.90In the Money | $70.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
ORCLIn the Money | $96.75In the Money | $97.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
ORCLIn the Money | $91.50In the Money | $92.55In the Money | $69.93In the Money | $0.00In the Money | ---In the Money | 32In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ORCLIn the Money | $85.80In the Money | $87.60In the Money | $67.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
ORCLIn the Money | $81.70In the Money | $82.50In the Money | $58.73In the Money | $0.00In the Money | ---In the Money | 47In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
ORCLIn the Money | $76.70In the Money | $77.80In the Money | $57.92In the Money | $0.00In the Money | ---In the Money | 13In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,180Out of the Money | |
ORCLIn the Money | $70.80In the Money | $72.95In the Money | $71.27In the Money | $0.00In the Money | ---In the Money | 205In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,249Out of the Money | |
ORCLIn the Money | $69.35In the Money | $70.00In the Money | $35.58In the Money | $0.00In the Money | ---In the Money | 370In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
ORCLIn the Money | $65.75In the Money | $67.65In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 211In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
ORCLIn the Money | $63.35In the Money | $64.90In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 416In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
ORCLIn the Money | $60.75In the Money | $62.50In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | 611In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,670Out of the Money | |
ORCLIn the Money | $55.75In the Money | $57.75In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 78Out of the Money | 5,898Out of the Money | |
ORCLIn the Money | $50.85In the Money | $52.55In the Money | $53.93In the Money | $6.42In the Money | 30In the Money | 1,601In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 3,095Out of the Money | |
ORCLIn the Money | $45.80In the Money | $48.10In the Money | $40.64In the Money | $0.00In the Money | ---In the Money | 2,463In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 135Out of the Money | 3,785Out of the Money | |
ORCLIn the Money | $40.90In the Money | $43.15In the Money | $43.11In the Money | $1.40In the Money | 16In the Money | 2,124In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 19,281Out of the Money | |
ORCLIn the Money | $39.90In the Money | $42.30In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,496Out of the Money | |
ORCLIn the Money | $38.85In the Money | $41.10In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
ORCLIn the Money | $37.85In the Money | $40.85In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
ORCLIn the Money | $37.05In the Money | $39.85In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | |
ORCLIn the Money | $35.80In the Money | $38.30In the Money | $37.36In the Money | $1.44In the Money | 52In the Money | 3,113In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 4,294Out of the Money | |
ORCLIn the Money | $35.70In the Money | $37.35In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 155Out of the Money | |
ORCLIn the Money | $34.65In the Money | $36.45In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 440Out of the Money | |
ORCLIn the Money | $32.75In the Money | $34.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 276Out of the Money | |
ORCLIn the Money | $32.70In the Money | $33.75In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 157Out of the Money | |
ORCLIn the Money | $30.85In the Money | $33.35In the Money | $31.66In the Money | $-0.31In the Money | 32In the Money | 2,503In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 136Out of the Money | 6,086Out of the Money | |
ORCLIn the Money | $30.65In the Money | $31.80In the Money | $26.31In the Money | $0.00In the Money | ---In the Money | 27In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,374Out of the Money | |
ORCLIn the Money | $29.80In the Money | $30.60In the Money | $27.26In the Money | $0.00In the Money | ---In the Money | 47In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 2,032Out of the Money | |
ORCLIn the Money | $27.85In the Money | $30.75In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 817Out of the Money | |
ORCLIn the Money | $27.70In the Money | $28.75In the Money | $27.79In the Money | $0.00In the Money | ---In the Money | 75In the Money | ORCLOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 625Out of the Money | |
ORCLIn the Money | $25.90In the Money | $28.15In the Money | $26.98In the Money | $0.08In the Money | 50In the Money | 6,480In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 237Out of the Money | 4,674Out of the Money | |
ORCLIn the Money | $24.85In the Money | $27.65In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 91In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 982Out of the Money | |
ORCLIn the Money | $24.15In the Money | $25.60In the Money | $23.63In the Money | $0.00In the Money | ---In the Money | 640In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 530Out of the Money | |
ORCLIn the Money | $23.20In the Money | $24.90In the Money | $23.75In the Money | $5.52In the Money | 11In the Money | 594In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6Out of the Money | 903Out of the Money | |
ORCLIn the Money | $22.15In the Money | $23.75In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 402In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 848Out of the Money | |
ORCLIn the Money | $21.20In the Money | $22.65In the Money | $21.50In the Money | $0.00In the Money | 275In the Money | 12,392In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,029Out of the Money | 12,297Out of the Money | |
ORCLIn the Money | $20.15In the Money | $21.50In the Money | $20.45In the Money | $-0.30In the Money | 19In the Money | 1,273In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 57Out of the Money | 2,188Out of the Money | |
ORCLIn the Money | $18.60In the Money | $20.35In the Money | $19.72In the Money | $0.72In the Money | 11In the Money | 672In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 9Out of the Money | 821Out of the Money | |
ORCLIn the Money | $18.25In the Money | $20.10In the Money | $18.42In the Money | $-0.36In the Money | 5In the Money | 924In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 39Out of the Money | 365Out of the Money | |
ORCLIn the Money | $17.15In the Money | $18.35In the Money | $18.35In the Money | $2.26In the Money | 16In the Money | 619In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 15Out of the Money | 267Out of the Money | |
ORCLIn the Money | $16.70In the Money | $17.40In the Money | $17.25In the Money | $0.25In the Money | 140In the Money | 7,830In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3,199Out of the Money | 3,156Out of the Money | |
ORCLIn the Money | $15.35In the Money | $16.40In the Money | $15.70In the Money | $-0.04In the Money | 24In the Money | 1,341In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 15Out of the Money | 436Out of the Money | |
ORCLIn the Money | $14.20In the Money | $15.45In the Money | $14.41In the Money | $-0.45In the Money | 8In the Money | 227In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 32Out of the Money | 285Out of the Money | |
ORCLIn the Money | $13.25In the Money | $14.80In the Money | $15.00In the Money | $1.20In the Money | 20In the Money | 267In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 94Out of the Money | 155Out of the Money | |
ORCLIn the Money | $12.30In the Money | $13.95In the Money | $13.00In the Money | $0.15In the Money | 53In the Money | 173In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 207Out of the Money | 283Out of the Money | |
ORCLIn the Money | $11.20In the Money | $12.45In the Money | $12.36In the Money | $0.72In the Money | 426In the Money | 9,544In the Money | ORCLOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 2,287Out of the Money | 7,166Out of the Money | |
ORCLIn the Money | $9.55In the Money | $10.10In the Money | $9.65In the Money | $-0.10In the Money | 368In the Money | 454In the Money | ORCLOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.19Out of the Money | 741Out of the Money | 982Out of the Money | |
ORCLIn the Money | $7.45In the Money | $7.70In the Money | $7.61In the Money | $0.61In the Money | 926In the Money | 4,569In the Money | ORCLOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.25Out of the Money | 5,645Out of the Money | 2,789Out of the Money | |
ORCLIn the Money | $5.25In the Money | $5.55In the Money | $5.29In the Money | $0.04In the Money | 434In the Money | 1,953In the Money | ORCLOut of the Money | $0.64Out of the Money | $0.83Out of the Money | $0.75Out of the Money | $-0.51Out of the Money | 3,610Out of the Money | 2,754Out of the Money | |
ORCLUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.55Underlying issue's last price | $0.10Underlying issue's last price | 4,423Underlying issue's last price | 8,095Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.38Underlying issue's last price | $1.45Underlying issue's last price | $1.42Underlying issue's last price | $-0.57Underlying issue's last price | 9,211Underlying issue's last price | 1,375Underlying issue's last price |
ORCLNear the Money | $2.06Near the Money | $2.16Near the Money | $2.10Near the Money | $0.00Near the Money | 5,488Near the Money | 2,953Near the Money | ORCLIn the Money | $2.41In the Money | $2.50In the Money | $2.43In the Money | $-0.68In the Money | 11,910In the Money | 665In the Money | |
ORCLNear the Money | $1.10Near the Money | $1.15Near the Money | $1.15Near the Money | $-0.05Near the Money | 16,827Near the Money | 4,288Near the Money | ORCLIn the Money | $3.90In the Money | $4.10In the Money | $3.95In the Money | $-0.85In the Money | 12,788In the Money | 371In the Money | |
ORCLOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 10,522Out of the Money | 299Out of the Money | ORCLIn the Money | $5.20In the Money | $7.00In the Money | $6.20In the Money | $-1.15In the Money | 1,585In the Money | 28In the Money | |
ORCLOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 15,322Out of the Money | 5,070Out of the Money | ORCLIn the Money | $8.10In the Money | $9.20In the Money | $7.90In the Money | $-1.15In the Money | 1,663In the Money | 113In the Money | |
ORCLOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 6,044Out of the Money | 80Out of the Money | ORCLIn the Money | $9.75In the Money | $11.45In the Money | $10.83In the Money | $-0.57In the Money | 918In the Money | 59In the Money | |
ORCLOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 20,885Out of the Money | 718Out of the Money | ORCLIn the Money | $12.90In the Money | $13.40In the Money | $11.90In the Money | $-2.40In the Money | 460In the Money | 15In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1,144Out of the Money | 14Out of the Money | ORCLIn the Money | $15.10In the Money | $15.95In the Money | $13.38In the Money | $-2.82In the Money | 7In the Money | 28In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 5,283Out of the Money | 961Out of the Money | ORCLIn the Money | $17.80In the Money | $19.20In the Money | $13.38In the Money | $-6.77In the Money | 12In the Money | 5In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,293Out of the Money | 422Out of the Money | ORCLIn the Money | $21.85In the Money | $23.90In the Money | $21.00In the Money | $21.00In the Money | 45In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 254Out of the Money | 94Out of the Money | ORCLIn the Money | $27.65In the Money | $28.30In the Money | $26.20In the Money | $-5.80In the Money | 10In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 244Out of the Money | 161Out of the Money | ORCLIn the Money | $32.25In the Money | $33.45In the Money | $33.10In the Money | $33.10In the Money | 2In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 556Out of the Money | 74Out of the Money | ORCLIn the Money | $36.75In the Money | $38.35In the Money | $27.50In the Money | $27.50In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 405Out of the Money | 231Out of the Money | ORCLIn the Money | $47.50In the Money | $48.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |