Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $107.90In the Money | $110.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $103.05In the Money | $105.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ORCLIn the Money | $97.50In the Money | $101.15In the Money | $87.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $92.60In the Money | $96.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $88.60In the Money | $90.45In the Money | $72.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ORCLIn the Money | $82.90In the Money | $85.35In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $77.90In the Money | $81.15In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | ORCLOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ORCLIn the Money | $73.55In the Money | $75.40In the Money | $60.36In the Money | $0.00In the Money | ---In the Money | 18In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,701Out of the Money | |
ORCLIn the Money | $68.00In the Money | $70.25In the Money | $55.74In the Money | $0.00In the Money | ---In the Money | 69In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
ORCLIn the Money | $63.75In the Money | $65.95In the Money | $43.87In the Money | $0.00In the Money | ---In the Money | 48In the Money | ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | |
ORCLIn the Money | $58.30In the Money | $61.15In the Money | $45.08In the Money | $0.00In the Money | ---In the Money | 62In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,923Out of the Money | |
ORCLIn the Money | $53.95In the Money | $55.15In the Money | $37.94In the Money | $0.00In the Money | ---In the Money | 103In the Money | ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
ORCLIn the Money | $48.70In the Money | $49.85In the Money | $48.96In the Money | $3.42In the Money | 23In the Money | 445In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,208Out of the Money | |
ORCLIn the Money | $43.75In the Money | $45.05In the Money | $44.21In the Money | $7.31In the Money | 13In the Money | 565In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,319Out of the Money | |
ORCLIn the Money | $41.90In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $41.05In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $40.05In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $39.30In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $38.75In the Money | $39.90In the Money | $39.39In the Money | $3.34In the Money | 11In the Money | 1,799In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 46Out of the Money | 1,854Out of the Money | |
ORCLIn the Money | $35.65In the Money | $37.80In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ORCLIn the Money | $33.75In the Money | $35.20In the Money | $34.39In the Money | $3.07In the Money | 2In the Money | 607In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 19Out of the Money | 2,622Out of the Money | |
ORCLIn the Money | $30.75In the Money | $32.85In the Money | $29.81In the Money | $29.81In the Money | 1In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 9Out of the Money | 959Out of the Money | |
ORCLIn the Money | $28.30In the Money | $29.60In the Money | $28.85In the Money | $2.70In the Money | 3In the Money | 7,206In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 43Out of the Money | 4,413Out of the Money | |
ORCLIn the Money | $26.35In the Money | $27.75In the Money | $26.82In the Money | $7.73In the Money | 15In the Money | 51In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
ORCLIn the Money | $24.20In the Money | $24.75In the Money | $24.99In the Money | $3.88In the Money | 30In the Money | 2,445In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 21Out of the Money | 2,212Out of the Money | |
ORCLIn the Money | $21.75In the Money | $22.25In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 79In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 776Out of the Money | |
ORCLIn the Money | $19.25In the Money | $19.75In the Money | $19.88In the Money | $3.68In the Money | 89In the Money | 4,189In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 59Out of the Money | 2,875Out of the Money | |
ORCLIn the Money | $16.25In the Money | $17.35In the Money | $17.45In the Money | $3.25In the Money | 37In the Money | 967In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 37Out of the Money | 349Out of the Money | |
ORCLIn the Money | $14.35In the Money | $14.70In the Money | $14.40In the Money | $2.70In the Money | 313In the Money | 5,863In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 195Out of the Money | 5,785Out of the Money | |
ORCLIn the Money | $11.90In the Money | $12.40In the Money | $12.05In the Money | $2.91In the Money | 71In the Money | 2,152In the Money | ORCLOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 153Out of the Money | 1,222Out of the Money | |
ORCLIn the Money | $9.40In the Money | $10.10In the Money | $9.56In the Money | $2.56In the Money | 385In the Money | 9,549In the Money | ORCLOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.46Out of the Money | 329Out of the Money | 1,764Out of the Money | |
ORCLIn the Money | $7.20In the Money | $7.45In the Money | $7.35In the Money | $2.25In the Money | 102In the Money | 1,658In the Money | ORCLOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $-0.72Out of the Money | 1,059Out of the Money | 1,416Out of the Money | |
ORCLIn the Money | $5.10In the Money | $5.30In the Money | $5.25In the Money | $1.55In the Money | 1,791In the Money | 5,350In the Money | ORCLOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $-1.24Out of the Money | 1,661Out of the Money | 734Out of the Money | |
ORCLUnderlying issue's last price | $3.35Underlying issue's last price | $3.55Underlying issue's last price | $3.50Underlying issue's last price | $1.29Underlying issue's last price | 1,502Underlying issue's last price | 2,979Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | ORCLUnderlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $1.51Underlying issue's last price | $-1.64Underlying issue's last price | 1,026Underlying issue's last price | 5Underlying issue's last price |
ORCLNear the Money | $2.05Near the Money | $2.11Near the Money | $2.08Near the Money | $0.53Near the Money | 1,789Near the Money | 3,600Near the Money | ORCLIn the Money | $2.61In the Money | $2.70In the Money | $2.60In the Money | $-2.25In the Money | 608In the Money | 20In the Money | |
ORCLOut of the Money | $1.12Out of the Money | $1.17Out of the Money | $1.15Out of the Money | $0.45Out of the Money | 2,323Out of the Money | 183Out of the Money | ORCLIn the Money | $4.15In the Money | $4.30In the Money | $4.20In the Money | $-4.20In the Money | 8In the Money | 1In the Money | |
ORCLOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.19Out of the Money | 621Out of the Money | 442Out of the Money | ORCLIn the Money | $6.10In the Money | $7.15In the Money | $5.80In the Money | $-16.85In the Money | 5In the Money | 4In the Money | |
ORCLOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 564Out of the Money | 102Out of the Money | ORCLIn the Money | $8.00In the Money | $8.60In the Money | $8.50In the Money | $8.50In the Money | 2In the Money | ---In the Money | |
ORCLOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 463Out of the Money | 4,616Out of the Money | ORCLIn the Money | $10.60In the Money | $11.90In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 52Out of the Money | ---Out of the Money | ORCLIn the Money | $12.65In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 52Out of the Money | 8Out of the Money | ORCLIn the Money | $15.45In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 100Out of the Money | ---Out of the Money | ORCLIn the Money | $17.95In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 633Out of the Money | 1,006Out of the Money | ORCLIn the Money | $20.35In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $24.45In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 245Out of the Money | ORCLIn the Money | $29.60In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $34.85In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,006Out of the Money | ORCLIn the Money | $39.45In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $44.85In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ORCLIn the Money | $49.65In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $54.30In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | ORCLIn the Money | $59.80In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |