Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $109.00In the Money | $113.00In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ORCLIn the Money | $104.00In the Money | $108.00In the Money | $70.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
ORCLIn the Money | $99.00In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
ORCLIn the Money | $94.00In the Money | $97.90In the Money | $69.93In the Money | $0.00In the Money | ---In the Money | 32In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ORCLIn the Money | $89.00In the Money | $92.90In the Money | $67.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
ORCLIn the Money | $84.00In the Money | $87.25In the Money | $58.73In the Money | $0.00In the Money | ---In the Money | 47In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
ORCLIn the Money | $79.00In the Money | $82.30In the Money | $80.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,180Out of the Money | |
ORCLIn the Money | $74.00In the Money | $77.90In the Money | $71.27In the Money | $0.00In the Money | ---In the Money | 205In the Money | ORCLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,249Out of the Money | |
ORCLIn the Money | $71.50In the Money | $75.50In the Money | $35.58In the Money | $0.00In the Money | ---In the Money | 370In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
ORCLIn the Money | $69.00In the Money | $72.30In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 211In the Money | ORCLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
ORCLIn the Money | $66.50In the Money | $69.30In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 416In the Money | ORCLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
ORCLIn the Money | $64.00In the Money | $66.80In the Money | $64.83In the Money | $0.00In the Money | ---In the Money | 597In the Money | ORCLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | |
ORCLIn the Money | $59.00In the Money | $61.80In the Money | $60.28In the Money | $0.00In the Money | ---In the Money | 1,087In the Money | ORCLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,897Out of the Money | |
ORCLIn the Money | $54.00In the Money | $56.80In the Money | $55.12In the Money | $0.00In the Money | ---In the Money | 1,533In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,095Out of the Money | |
ORCLIn the Money | $49.00In the Money | $51.80In the Money | $49.22In the Money | $0.00In the Money | ---In the Money | 2,460In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,783Out of the Money | |
ORCLIn the Money | $44.05In the Money | $47.30In the Money | $45.23In the Money | $0.00In the Money | ---In the Money | 2,086In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,154Out of the Money | |
ORCLIn the Money | $43.00In the Money | $46.30In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,494Out of the Money | |
ORCLIn the Money | $42.00In the Money | $45.50In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
ORCLIn the Money | $41.00In the Money | $44.30In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
ORCLIn the Money | $40.05In the Money | $43.95In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
ORCLIn the Money | $39.00In the Money | $41.75In the Money | $40.81In the Money | $0.81In the Money | 5In the Money | 3,077In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,200Out of the Money | |
ORCLIn the Money | $38.00In the Money | $41.30In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
ORCLIn the Money | $37.00In the Money | $40.30In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
ORCLIn the Money | $36.00In the Money | $39.30In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
ORCLIn the Money | $35.05In the Money | $38.95In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ORCLIn the Money | $34.00In the Money | $36.75In the Money | $35.98In the Money | $1.28In the Money | 3In the Money | 2,271In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,990Out of the Money | |
ORCLIn the Money | $33.00In the Money | $36.30In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | ORCLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | |
ORCLIn the Money | $32.00In the Money | $35.95In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | ORCLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | |
ORCLIn the Money | $31.00In the Money | $34.30In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,155Out of the Money | |
ORCLIn the Money | $30.05In the Money | $33.30In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | |
ORCLIn the Money | $30.25In the Money | $31.95In the Money | $32.23In the Money | $1.63In the Money | 1In the Money | 6,186In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,746Out of the Money | |
ORCLIn the Money | $29.10In the Money | $30.70In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 91In the Money | ORCLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | |
ORCLIn the Money | $27.00In the Money | $31.05In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 638In the Money | ORCLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
ORCLIn the Money | $26.05In the Money | $29.95In the Money | $27.63In the Money | $-2.32In the Money | 1In the Money | 583In the Money | ORCLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 919Out of the Money | |
ORCLIn the Money | $25.00In the Money | $28.30In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 400In the Money | ORCLOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
ORCLIn the Money | $25.85In the Money | $27.25In the Money | $25.89In the Money | $1.39In the Money | 9In the Money | 11,871In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 12,272Out of the Money | |
ORCLIn the Money | $24.90In the Money | $25.65In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | 1,251In the Money | ORCLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,194Out of the Money | |
ORCLIn the Money | $24.00In the Money | $24.80In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 665In the Money | ORCLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
ORCLIn the Money | $22.95In the Money | $23.45In the Money | $23.11In the Money | $0.00In the Money | ---In the Money | 921In the Money | ORCLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
ORCLIn the Money | $21.85In the Money | $22.30In the Money | $21.32In the Money | $-0.60In the Money | 1In the Money | 563In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 4Out of the Money | 276Out of the Money | |
ORCLIn the Money | $21.05In the Money | $21.60In the Money | $20.60In the Money | $0.65In the Money | 55In the Money | 7,305In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 380Out of the Money | 4,292Out of the Money | |
ORCLIn the Money | $20.00In the Money | $20.65In the Money | $19.55In the Money | $-2.60In the Money | 1In the Money | 1,331In the Money | ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 380Out of the Money | 446Out of the Money | |
ORCLIn the Money | $18.95In the Money | $19.55In the Money | $18.55In the Money | $-2.95In the Money | 1In the Money | 232In the Money | ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
ORCLIn the Money | $18.00In the Money | $18.50In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | 248In the Money | ORCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 307Out of the Money | |
ORCLIn the Money | $17.00In the Money | $17.40In the Money | $16.35In the Money | $0.13In the Money | 4In the Money | 161In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
ORCLIn the Money | $15.85In the Money | $16.80In the Money | $15.00In the Money | $0.42In the Money | 26In the Money | 8,628In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 142Out of the Money | 9,560Out of the Money | |
ORCLIn the Money | $13.45In the Money | $14.75In the Money | $12.90In the Money | $0.73In the Money | 6In the Money | 341In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 35Out of the Money | 1,286Out of the Money | |
ORCLIn the Money | $10.90In the Money | $11.40In the Money | $10.81In the Money | $1.06In the Money | 49In the Money | 4,267In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 216Out of the Money | 4,042Out of the Money | |
ORCLIn the Money | $8.55In the Money | $8.85In the Money | $8.20In the Money | $0.63In the Money | 35In the Money | 1,893In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 79Out of the Money | 4,110Out of the Money | |
ORCLIn the Money | $6.00In the Money | $6.60In the Money | $5.99In the Money | $1.14In the Money | 151In the Money | 5,908In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 493Out of the Money | 7,155Out of the Money | |
ORCLIn the Money | $3.75In the Money | $4.25In the Money | $2.51In the Money | $-0.31In the Money | 99In the Money | 2,354In the Money | ORCLOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.50Out of the Money | 571Out of the Money | 3,956Out of the Money | |
ORCLUnderlying issue's last price | $1.72Underlying issue's last price | $1.89Underlying issue's last price | $1.89Underlying issue's last price | $0.60Underlying issue's last price | 675Underlying issue's last price | 4,053Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-0.96Underlying issue's last price | 780Underlying issue's last price | 3,277Underlying issue's last price |
ORCLNear the Money | $0.59Near the Money | $0.65Near the Money | $0.60Near the Money | $0.08Near the Money | 2,066Near the Money | 5,452Near the Money | ORCLIn the Money | $1.87In the Money | $2.23In the Money | $1.87In the Money | $-1.48In the Money | 211In the Money | 1,766In the Money | |
ORCLOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 2,642Out of the Money | 10,299Out of the Money | ORCLIn the Money | $3.85In the Money | $4.15In the Money | $4.30In the Money | $-1.59In the Money | 46In the Money | 3,142In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1,941Out of the Money | 5,704Out of the Money | ORCLIn the Money | $5.90In the Money | $7.35In the Money | $6.90In the Money | $-0.99In the Money | 3In the Money | 1,144In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 512Out of the Money | 14,651Out of the Money | ORCLIn the Money | $7.85In the Money | $9.15In the Money | $8.55In the Money | $-1.20In the Money | 3In the Money | 827In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 117Out of the Money | 3,367Out of the Money | ORCLIn the Money | $10.25In the Money | $11.60In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 204Out of the Money | 6,909Out of the Money | ORCLIn the Money | $13.55In the Money | $14.20In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 2,406Out of the Money | ORCLIn the Money | $18.50In the Money | $19.15In the Money | $20.35In the Money | $5.55In the Money | 1In the Money | 4In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 2,513Out of the Money | ORCLIn the Money | $23.70In the Money | $25.10In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 862Out of the Money | ORCLIn the Money | $27.75In the Money | $31.05In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 104Out of the Money | 3,464Out of the Money | ORCLIn the Money | $32.10In the Money | $36.05In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,871Out of the Money | ORCLIn the Money | $42.75In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |