• LAST PRICE
    168.0000
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (0.2446%)
  • Bid / Lots
    167.5600/ 5
  • Ask / Lots
    167.9800/ 4
  • Open / Previous Close
    167.1300 / 167.5900
  • Day Range
    Low 166.6000
    High 168.8300
  • 52 Week Range
    Low 99.2600
    High 173.9900
  • Volume
    12,187,736
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ORCLIn the Money
$41.55In the Money
$42.55In the Money
$43.00In the Money
$0.00In the Money
---In the Money
12In the Money
ORCLOut of the Money
---Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
ORCLIn the Money
$40.00In the Money
$41.55In the Money
$42.00In the Money
$0.00In the Money
---In the Money
3In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
436Out of the Money
ORCLIn the Money
$39.10In the Money
$40.25In the Money
$41.05In the Money
$0.00In the Money
---In the Money
5In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
275Out of the Money
ORCLIn the Money
$38.00In the Money
$39.80In the Money
$40.00In the Money
$0.00In the Money
---In the Money
4In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ORCLIn the Money
$36.25In the Money
$37.40In the Money
$37.95In the Money
$0.00In the Money
---In the Money
27In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,374Out of the Money
ORCLIn the Money
$35.10In the Money
$36.45In the Money
$37.00In the Money
$0.00In the Money
---In the Money
47In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,022Out of the Money
ORCLIn the Money
$34.40In the Money
$36.00In the Money
$34.80In the Money
$-1.20In the Money
1In the Money
69In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,155Out of the Money
ORCLIn the Money
$32.95In the Money
$34.60In the Money
$35.00In the Money
$0.00In the Money
---In the Money
72In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
871Out of the Money
ORCLIn the Money
$31.45In the Money
$32.85In the Money
$32.95In the Money
$0.00In the Money
---In the Money
91In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
1Out of the Money
981Out of the Money
ORCLIn the Money
$30.25In the Money
$31.70In the Money
$30.33In the Money
$0.23In the Money
5In the Money
637In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
525Out of the Money
ORCLIn the Money
$29.75In the Money
$31.00In the Money
$29.75In the Money
$2.12In the Money
331In the Money
582In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
899Out of the Money
ORCLIn the Money
$28.25In the Money
$29.50In the Money
$29.95In the Money
$0.00In the Money
---In the Money
400In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
12Out of the Money
845Out of the Money
ORCLIn the Money
$26.75In the Money
$27.65In the Money
$26.60In the Money
$-0.51In the Money
5In the Money
1,249In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
2,194Out of the Money
ORCLIn the Money
$25.75In the Money
$26.50In the Money
$25.90In the Money
$0.55In the Money
28In the Money
659In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
812Out of the Money
ORCLIn the Money
$24.75In the Money
$25.50In the Money
$24.60In the Money
$1.20In the Money
1In the Money
924In the Money
ORCLOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
ORCLIn the Money
$23.75In the Money
$25.00In the Money
$24.00In the Money
$0.84In the Money
3In the Money
561In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
ORCLIn the Money
$21.75In the Money
$22.25In the Money
$22.17In the Money
$0.97In the Money
35In the Money
1,337In the Money
ORCLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
ORCLIn the Money
$20.75In the Money
$21.15In the Money
$21.65In the Money
$0.84In the Money
9In the Money
224In the Money
ORCLOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.03Out of the Money
267Out of the Money
523Out of the Money
ORCLIn the Money
$19.75In the Money
$20.65In the Money
$19.85In the Money
$0.33In the Money
5In the Money
247In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
145Out of the Money
484Out of the Money
ORCLIn the Money
$18.75In the Money
$19.35In the Money
$18.85In the Money
$0.79In the Money
44In the Money
162In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
260Out of the Money
ORCLIn the Money
$15.25In the Money
$15.75In the Money
$15.33In the Money
$-0.17In the Money
153In the Money
326In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
145Out of the Money
1,220Out of the Money
ORCLIn the Money
$10.25In the Money
$11.10In the Money
$10.40In the Money
$0.33In the Money
181In the Money
1,819In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
255Out of the Money
4,011Out of the Money
ORCLIn the Money
$5.25In the Money
$5.50In the Money
$5.30In the Money
$0.09In the Money
247In the Money
2,326In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
482Out of the Money
2,877Out of the Money
ORCLUnderlying issue's last price
$0.26Underlying issue's last price
$0.60Underlying issue's last price
$0.44Underlying issue's last price
$-0.56Underlying issue's last price
4,153Underlying issue's last price
4,608Underlying issue's last price
Filter Table By Strike Price of$167.50Underlying issue's last price
ORCLUnderlying issue's last price
$0.01Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
$-0.94Underlying issue's last price
4,965Underlying issue's last price
1,973Underlying issue's last price
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1,002Out of the Money
6,361Out of the Money
ORCLIn the Money
$3.50In the Money
$5.90In the Money
$4.80In the Money
$-0.30In the Money
69In the Money
567In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
776Out of the Money
11,667Out of the Money
ORCLIn the Money
$6.15In the Money
$7.80In the Money
$6.80In the Money
$-1.10In the Money
6In the Money
608In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
39Out of the Money
3,044Out of the Money
ORCLIn the Money
$8.60In the Money
$9.95In the Money
$9.75In the Money
$-2.56In the Money
3In the Money
47In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
152Out of the Money
6,297Out of the Money
ORCLIn the Money
$11.60In the Money
$13.35In the Money
$12.55In the Money
$-2.60In the Money
2In the Money
38In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
379Out of the Money
2,340Out of the Money
ORCLIn the Money
$16.30In the Money
$18.10In the Money
$17.50In the Money
$-2.85In the Money
4In the Money
3In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
91Out of the Money
2,508Out of the Money
ORCLIn the Money
$21.15In the Money
$22.90In the Money
$24.60In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
861Out of the Money
ORCLIn the Money
$25.95In the Money
$28.55In the Money
$24.80In the Money
$0.00In the Money
---In the Money
1In the Money