• LAST PRICE
    29.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.7697%)
  • Bid / Lots
    29.2900/ 1
  • Ask / Lots
    30.0000/ 1
  • Open / Previous Close
    29.5400 / 29.8800
  • Day Range
    Low 29.5100
    High 29.7900
  • 52 Week Range
    Low 24.1700
    High 32.2600
  • Volume
    1,245,800
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ORIIn the Money
$14.50In the Money
$15.20In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
ORIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORIIn the Money
$10.70In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORIIn the Money
$7.70In the Money
$11.90In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
ORIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ORIIn the Money
$5.30In the Money
$9.40In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
ORIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ORIIn the Money
$2.85In the Money
$6.30In the Money
$6.81In the Money
$0.00In the Money
---In the Money
---In the Money
ORIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
ORIUnderlying issue's last price
$1.25Underlying issue's last price
$4.50Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
ORIUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
336Underlying issue's last price
ORINear the Money
$0.35Near the Money
$1.40Near the Money
$0.50Near the Money
$-0.07Near the Money
2Near the Money
374Near the Money
ORIIn the Money
$0.50In the Money
$0.85In the Money
$0.65In the Money
$0.07In the Money
10In the Money
46In the Money
ORINear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
863Near the Money
ORIIn the Money
$1.90In the Money
$5.00In the Money
$1.50In the Money
$0.00In the Money
---In the Money
6In the Money
ORIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ORIIn the Money
$3.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORIIn the Money
$7.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORIIn the Money
$8.20In the Money
$12.40In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
ORIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORIIn the Money
$11.40In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORIIn the Money
$15.10In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORIIn the Money
$17.50In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money