• LAST PRICE
    29.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-1.5481%)
  • Bid / Lots
    29.7000/ 5
  • Ask / Lots
    30.0000/ 5
  • Open / Previous Close
    30.4400 / 30.3600
  • Day Range
    Low 29.7100
    High 30.7300
  • 52 Week Range
    Low 24.5000
    High 35.3900
  • Volume
    411,900
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OSIn the Money
$11.40In the Money
$15.00In the Money
$17.10In the Money
$0.00In the Money
---In the Money
5In the Money
OSOut of the Money
---Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSIn the Money
$9.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSOut of the Money
---Out of the Money
$2.45Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OSIn the Money
$7.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSOut of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSUnderlying issue's last price
$4.70Underlying issue's last price
$6.60Underlying issue's last price
$5.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
OSUnderlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
OSNear the Money
$1.05Near the Money
$1.55Near the Money
$1.55Near the Money
$-2.55Near the Money
6Near the Money
21Near the Money
OSIn the Money
---In the Money
$1.60In the Money
$1.08In the Money
$0.00In the Money
---In the Money
422In the Money
OSOut of the Money
---Out of the Money
$1.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
OSIn the Money
$4.60In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSOut of the Money
---Out of the Money
$2.60Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OSIn the Money
$9.30In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSIn the Money
$14.60In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money