Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSIn the Money | $13.00In the Money | $17.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSIn the Money | $11.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSIn the Money | $9.20In the Money | $12.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSIn the Money | $6.70In the Money | $9.40In the Money | $6.75In the Money | $1.12In the Money | 5In the Money | 12In the Money | OSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
OSUnderlying issue's last price | $2.10Underlying issue's last price | $2.95Underlying issue's last price | $2.70Underlying issue's last price | $-1.30Underlying issue's last price | 18Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | OSUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | $-0.40Underlying issue's last price | 25Underlying issue's last price | 297Underlying issue's last price |
OSNear the Money | ---Near the Money | $0.40Near the Money | $0.15Near the Money | $-0.98Near the Money | 17Near the Money | 30Near the Money | OSIn the Money | $2.25In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | OSIn the Money | $6.70In the Money | $10.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
OSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.70Out of the Money | 1Out of the Money | 21Out of the Money | OSIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |