Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $17.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $16.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OSCRIn the Money | $11.90In the Money | $13.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OSCRIn the Money | $9.90In the Money | $10.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 10Out of the Money | 28Out of the Money | |
OSCRIn the Money | $8.90In the Money | $9.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OSCRIn the Money | $6.10In the Money | $8.20In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
OSCRIn the Money | $6.90In the Money | $8.70In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 2,055In the Money | OSCROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
OSCRIn the Money | $6.00In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 139In the Money | OSCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 7Out of the Money | 134Out of the Money | |
OSCRIn the Money | $5.00In the Money | $5.30In the Money | $5.10In the Money | $-0.40In the Money | 12In the Money | 43In the Money | OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 10Out of the Money | 74Out of the Money | |
OSCRIn the Money | $4.20In the Money | $4.40In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 1,545In the Money | OSCROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 122Out of the Money | 193Out of the Money | |
OSCRIn the Money | $3.30In the Money | $5.30In the Money | $3.48In the Money | $-0.32In the Money | 3In the Money | 91In the Money | OSCRNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.03Near the Money | 28Near the Money | 258Near the Money | |
OSCRIn the Money | $2.40In the Money | $3.30In the Money | $2.65In the Money | $-0.34In the Money | 6In the Money | 879In the Money | OSCRNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.06Near the Money | 39Near the Money | 217Near the Money | |
OSCRUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.01Underlying issue's last price | $-0.46Underlying issue's last price | 57Underlying issue's last price | 475Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.09Underlying issue's last price | 69Underlying issue's last price | 182Underlying issue's last price |
OSCRNear the Money | $1.45Near the Money | $1.60Near the Money | $1.50Near the Money | $-0.35Near the Money | 68Near the Money | 576Near the Money | OSCRNear the Money | $1.40Near the Money | $1.55Near the Money | $1.35Near the Money | $0.06Near the Money | 23Near the Money | 1,025Near the Money | |
OSCRNear the Money | $1.05Near the Money | $1.20Near the Money | $1.05Near the Money | $-0.37Near the Money | 79Near the Money | 1,073Near the Money | OSCRIn the Money | $1.95In the Money | $2.30In the Money | $1.95In the Money | $0.10In the Money | 2In the Money | 9In the Money | |
OSCRNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.23Near the Money | 50Near the Money | 7,527Near the Money | OSCRIn the Money | $2.65In the Money | $2.80In the Money | $2.78In the Money | $0.29In the Money | 138In the Money | 51In the Money | |
OSCRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.23Near the Money | 39Near the Money | 1,140Near the Money | OSCRIn the Money | $3.40In the Money | $4.50In the Money | $3.40In the Money | $0.30In the Money | 9In the Money | 7In the Money | |
OSCROut of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.42Out of the Money | $-0.23Out of the Money | 25Out of the Money | 49Out of the Money | OSCRIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 10Out of the Money | 19Out of the Money | OSCRIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 32Out of the Money | 50Out of the Money | OSCRIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 40Out of the Money | 3Out of the Money | OSCRIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |