Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $16.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OSCRIn the Money | $8.10In the Money | $12.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OSCRIn the Money | $6.10In the Money | $10.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OSCRIn the Money | $6.90In the Money | $7.20In the Money | $7.00In the Money | $3.20In the Money | 3In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 52Out of the Money | |
OSCRIn the Money | $5.90In the Money | $6.80In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OSCRIn the Money | $4.60In the Money | $7.10In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 2,051In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
OSCRIn the Money | $4.00In the Money | $5.60In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 150In the Money | OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
OSCRIn the Money | $2.10In the Money | $3.40In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 38In the Money | OSCRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 282Near the Money | |
OSCRIn the Money | $2.40In the Money | $2.55In the Money | $2.73In the Money | $1.13In the Money | 50In the Money | 1,545In the Money | OSCRNear the Money | $0.40Near the Money | $0.55Near the Money | $0.49Near the Money | $-0.04Near the Money | 4Near the Money | 285Near the Money | |
OSCRUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.87Underlying issue's last price | $0.07Underlying issue's last price | 7Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 369Underlying issue's last price |
OSCRNear the Money | $1.20Near the Money | $2.20Near the Money | $1.28Near the Money | $-0.02Near the Money | 38Near the Money | 914Near the Money | OSCRIn the Money | $1.25In the Money | $1.65In the Money | $1.30In the Money | $0.02In the Money | 52In the Money | 1,080In the Money | |
OSCRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.03Near the Money | 37Near the Money | 469Near the Money | OSCRIn the Money | $1.80In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
OSCRNear the Money | $0.05Near the Money | $0.70Near the Money | $0.60Near the Money | $0.05Near the Money | 32Near the Money | 505Near the Money | OSCRIn the Money | $2.50In the Money | $4.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
OSCROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.07Out of the Money | 32Out of the Money | 1,170Out of the Money | OSCRIn the Money | $3.30In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 1Out of the Money | 8,323Out of the Money | OSCRIn the Money | $2.60In the Money | $6.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 1Out of the Money | 985Out of the Money | OSCRIn the Money | $5.10In the Money | $5.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 231Out of the Money | OSCRIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | OSCRIn the Money | $5.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | OSCRIn the Money | $6.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OSCRIn the Money | $9.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | OSCRIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |