Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $14.10In the Money | $16.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 8Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OSCRIn the Money | $5.50In the Money | $8.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 150In the Money | OSCROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 33Out of the Money | |
OSCRIn the Money | $3.30In the Money | $7.20In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 183In the Money | OSCROut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 112Out of the Money | 441Out of the Money | |
OSCRIn the Money | $3.80In the Money | $6.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | OSCRNear the Money | $0.95Near the Money | $1.60Near the Money | $1.13Near the Money | $0.20Near the Money | 11Near the Money | 2,852Near the Money | |
OSCRIn the Money | $2.20In the Money | $3.70In the Money | $3.60In the Money | $0.30In the Money | 47In the Money | 162In the Money | OSCRNear the Money | $1.45Near the Money | $1.60Near the Money | $1.52Near the Money | $0.16Near the Money | 18Near the Money | 1,499Near the Money | |
OSCRUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.10Underlying issue's last price | 207Underlying issue's last price | 1,162Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $2.00Underlying issue's last price | $0.25Underlying issue's last price | 72Underlying issue's last price | 820Underlying issue's last price |
OSCRNear the Money | $2.25Near the Money | $2.35Near the Money | $2.30Near the Money | $0.15Near the Money | 1,144Near the Money | 3,643Near the Money | OSCRIn the Money | $2.55In the Money | $3.20In the Money | $2.82In the Money | $0.18In the Money | 259In the Money | 1,344In the Money | |
OSCRNear the Money | $1.70Near the Money | $1.80Near the Money | $1.75Near the Money | $0.10Near the Money | 11,788Near the Money | 8,569Near the Money | OSCRIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $0.20In the Money | 21In the Money | 494In the Money | |
OSCROut of the Money | $0.75Out of the Money | $2.20Out of the Money | $1.45Out of the Money | $0.10Out of the Money | 690Out of the Money | 8,369Out of the Money | OSCRIn the Money | $4.30In the Money | $6.50In the Money | $4.28In the Money | $0.23In the Money | 2In the Money | 1,635In the Money | |
OSCROut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $0.17Out of the Money | 40Out of the Money | 3,083Out of the Money | OSCRIn the Money | $4.80In the Money | $7.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
OSCROut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 35Out of the Money | 665Out of the Money | OSCRIn the Money | $4.30In the Money | $7.50In the Money | $6.20In the Money | $-0.70In the Money | 1In the Money | 408In the Money | |
OSCROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.10Out of the Money | 150Out of the Money | 1,251Out of the Money | OSCRIn the Money | $7.00In the Money | $8.50In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
OSCROut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 3Out of the Money | 2,526Out of the Money | OSCRIn the Money | $7.70In the Money | $9.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.30Out of the Money | 10Out of the Money | 1,404Out of the Money | OSCRIn the Money | $8.10In the Money | $11.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | OSCRIn the Money | $9.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OSCRIn the Money | $10.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | OSCRIn the Money | $11.20In the Money | $14.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | OSCRIn the Money | $16.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |