Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $14.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.40In the Money | $7.60In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 153In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OSCRIn the Money | $6.40In the Money | $6.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $5.50In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OSCRIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 191In the Money | OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
OSCRIn the Money | $3.70In the Money | $3.90In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 335In the Money | OSCROut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 6Out of the Money | 380Out of the Money | |
OSCRIn the Money | $2.95In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 855In the Money | OSCRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 635Near the Money | |
OSCRIn the Money | $2.30In the Money | $2.45In the Money | $2.35In the Money | $-0.15In the Money | 14In the Money | 345In the Money | OSCRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.79Near the Money | $-0.03Near the Money | 78Near the Money | 506Near the Money | |
OSCRUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 559Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
OSCRNear the Money | $1.30Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.10Near the Money | 7Near the Money | 352Near the Money | OSCRIn the Money | $1.80In the Money | $1.95In the Money | $1.70In the Money | $-0.05In the Money | 2In the Money | 44In the Money | |
OSCRNear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.18Near the Money | 37Near the Money | 227Near the Money | OSCRIn the Money | $2.45In the Money | $2.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
OSCRNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.15Near the Money | 11Near the Money | 5,081Near the Money | OSCRIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OSCROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 5Out of the Money | 34Out of the Money | OSCRIn the Money | $4.00In the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.14Out of the Money | 8Out of the Money | 18Out of the Money | OSCRIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 21Out of the Money | 21Out of the Money | OSCRIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,202Out of the Money | OSCRIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |