Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $15.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OSCRIn the Money | $9.20In the Money | $12.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OSCRIn the Money | $8.40In the Money | $8.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OSCRIn the Money | $7.40In the Money | $9.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OSCRIn the Money | $6.50In the Money | $6.70In the Money | $6.62In the Money | $1.22In the Money | 4In the Money | 26In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OSCRIn the Money | $5.50In the Money | $5.70In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 2,066In the Money | OSCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 409Out of the Money | |
OSCRIn the Money | $2.95In the Money | $6.40In the Money | $4.51In the Money | $0.55In the Money | 1In the Money | 150In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 2Out of the Money | 138Out of the Money | |
OSCRIn the Money | $3.50In the Money | $5.50In the Money | $3.77In the Money | $1.27In the Money | 7In the Money | 115In the Money | OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 13Out of the Money | 343Out of the Money | |
OSCRIn the Money | $2.60In the Money | $4.60In the Money | $2.75In the Money | $1.35In the Money | 41In the Money | 1,527In the Money | OSCRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.45Near the Money | 16Near the Money | 324Near the Money | |
OSCRIn the Money | $1.85In the Money | $2.00In the Money | $1.90In the Money | $0.90In the Money | 57In the Money | 1,362In the Money | OSCRNear the Money | $0.25Near the Money | $0.45Near the Money | $0.32Near the Money | $-0.43Near the Money | 58Near the Money | 677Near the Money | |
OSCRUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.28Underlying issue's last price | $0.68Underlying issue's last price | 399Underlying issue's last price | 3,374Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.65Underlying issue's last price | 38Underlying issue's last price | 625Underlying issue's last price |
OSCRNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.37Near the Money | 179Near the Money | 1,359Near the Money | OSCRIn the Money | $1.15In the Money | $1.30In the Money | $1.20In the Money | $-1.22In the Money | 7In the Money | 229In the Money | |
OSCRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.30Near the Money | 66Near the Money | 600Near the Money | OSCRIn the Money | $0.85In the Money | $2.00In the Money | $2.20In the Money | $-1.22In the Money | 1In the Money | 554In the Money | |
OSCRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.17Near the Money | 92Near the Money | 1,225Near the Money | OSCRIn the Money | $2.60In the Money | $4.70In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 66Out of the Money | 8,497Out of the Money | OSCRIn the Money | $2.30In the Money | $5.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 4Out of the Money | 729Out of the Money | OSCRIn the Money | $2.90In the Money | $6.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | OSCRIn the Money | $3.70In the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | OSCRIn the Money | $5.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | OSCRIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OSCRIn the Money | $7.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | OSCRIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |