Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $15.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OSCRIn the Money | $9.30In the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OSCRIn the Money | $7.30In the Money | $8.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OSCRIn the Money | $6.30In the Money | $8.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OSCRIn the Money | $5.40In the Money | $5.80In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 46Out of the Money | |
OSCRIn the Money | $4.20In the Money | $6.30In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 2,051In the Money | OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
OSCRIn the Money | $3.10In the Money | $3.90In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 150In the Money | OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
OSCRIn the Money | $2.70In the Money | $2.90In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 38In the Money | OSCRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $0.03Near the Money | 7Near the Money | 282Near the Money | |
OSCRIn the Money | $2.00In the Money | $2.15In the Money | $2.14In the Money | $-0.59In the Money | 1In the Money | 1,495In the Money | OSCRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.06Near the Money | 5Near the Money | 286Near the Money | |
OSCRUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.54Underlying issue's last price | $-0.33Underlying issue's last price | 7Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.15Underlying issue's last price | 6Underlying issue's last price | 369Underlying issue's last price |
OSCRNear the Money | $0.95Near the Money | $1.10Near the Money | $1.06Near the Money | $-0.22Near the Money | 12Near the Money | 919Near the Money | OSCRIn the Money | $1.40In the Money | $1.55In the Money | $1.53In the Money | $0.23In the Money | 33In the Money | 1,103In the Money | |
OSCRNear the Money | $0.60Near the Money | $0.75Near the Money | $0.58Near the Money | $-0.32Near the Money | 17Near the Money | 461Near the Money | OSCRIn the Money | $2.10In the Money | $2.25In the Money | $2.05In the Money | $-0.60In the Money | 1In the Money | 241In the Money | |
OSCRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.15Near the Money | 49Near the Money | 491Near the Money | OSCRIn the Money | $2.85In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.16Out of the Money | 41Out of the Money | 1,161Out of the Money | OSCRIn the Money | $3.70In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 23Out of the Money | 8,322Out of the Money | OSCRIn the Money | $4.60In the Money | $4.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 20Out of the Money | 986Out of the Money | OSCRIn the Money | $5.40In the Money | $5.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | OSCRIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | OSCRIn the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | OSCRIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OSCRIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | OSCRIn the Money | $10.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |