Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OSCRIn the Money | $9.90In the Money | $10.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OSCRIn the Money | $8.00In the Money | $10.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OSCRIn the Money | $7.00In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OSCRIn the Money | $4.20In the Money | $6.20In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 24In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OSCRIn the Money | $5.00In the Money | $5.20In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 2,066In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
OSCRIn the Money | $4.00In the Money | $5.00In the Money | $4.40In the Money | $-0.11In the Money | 1In the Money | 150In the Money | OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
OSCRIn the Money | $3.00In the Money | $3.30In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 113In the Money | OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
OSCRIn the Money | $2.15In the Money | $2.35In the Money | $2.45In the Money | $-0.30In the Money | 13In the Money | 1,537In the Money | OSCRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 1Near the Money | 309Near the Money | |
OSCRIn the Money | $1.40In the Money | $1.55In the Money | $1.47In the Money | $-0.43In the Money | 21In the Money | 1,347In the Money | OSCRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.39Near the Money | $0.07Near the Money | 17Near the Money | 639Near the Money | |
OSCRUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $-0.36Underlying issue's last price | 66Underlying issue's last price | 3,180Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $0.17Underlying issue's last price | 44Underlying issue's last price | 640Underlying issue's last price |
OSCRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.48Near the Money | $-0.27Near the Money | 269Near the Money | 1,330Near the Money | OSCRIn the Money | $1.40In the Money | $1.55In the Money | $1.05In the Money | $-0.15In the Money | 8In the Money | 235In the Money | |
OSCRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.20Near the Money | 55Near the Money | 613Near the Money | OSCRIn the Money | $2.15In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 554In the Money | |
OSCRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.14Near the Money | 39Near the Money | 1,260Near the Money | OSCRIn the Money | $2.95In the Money | $3.20In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 17Out of the Money | 8,529Out of the Money | OSCRIn the Money | $3.90In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 729Out of the Money | OSCRIn the Money | $4.70In the Money | $5.20In the Money | $4.80In the Money | $1.95In the Money | 1In the Money | 14In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | OSCRIn the Money | $5.70In the Money | $6.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | OSCRIn the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | OSCRIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OSCRIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | OSCRIn the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |