Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $14.80In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OSCRIn the Money | $7.80In the Money | $9.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OSCRIn the Money | $6.90In the Money | $7.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OSCRIn the Money | $4.60In the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OSCRIn the Money | $3.40In the Money | $5.30In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 24In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OSCRIn the Money | $4.00In the Money | $4.20In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 2,066In the Money | OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
OSCRIn the Money | $2.10In the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 150In the Money | OSCRNear the Money | $0.00Near the Money | $0.60Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
OSCRIn the Money | $1.15In the Money | $2.25In the Money | $1.90In the Money | $-1.87In the Money | 1In the Money | 113In the Money | OSCRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | |
OSCRUnderlying issue's last price | $1.25Underlying issue's last price | $3.30Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,407Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.42Underlying issue's last price | $0.22Underlying issue's last price | 59Underlying issue's last price | 308Underlying issue's last price |
OSCRNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.05Near the Money | 77Near the Money | 1,342Near the Money | OSCRNear the Money | $0.65Near the Money | $0.75Near the Money | $0.88Near the Money | $0.38Near the Money | 14Near the Money | 638Near the Money | |
OSCRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.35Near the Money | 43Near the Money | 3,128Near the Money | OSCRIn the Money | $1.25In the Money | $1.40In the Money | $1.41In the Money | $0.41In the Money | 3In the Money | 645In the Money | |
OSCRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.14Near the Money | $-0.08Near the Money | 81Near the Money | 1,268Near the Money | OSCRIn the Money | $2.05In the Money | $2.60In the Money | $2.65In the Money | $1.60In the Money | 6In the Money | 233In the Money | |
OSCRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.02Near the Money | 1Near the Money | 645Near the Money | OSCRIn the Money | $2.70In the Money | $3.40In the Money | $3.58In the Money | $0.98In the Money | 3In the Money | 542In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,274Out of the Money | OSCRIn the Money | $3.70In the Money | $4.20In the Money | $4.60In the Money | $0.47In the Money | 32In the Money | 55In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 5,424Out of the Money | OSCRIn the Money | $4.90In the Money | $5.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 738Out of the Money | OSCRIn the Money | $5.80In the Money | $6.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 1Out of the Money | 232Out of the Money | OSCRIn the Money | $5.90In the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.41Out of the Money | 20Out of the Money | 331Out of the Money | OSCRIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.25Out of the Money | 20Out of the Money | 79Out of the Money | OSCRIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OSCRIn the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | OSCRIn the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |