Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $17.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $17.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OSCRIn the Money | $12.40In the Money | $12.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OSCRIn the Money | $10.40In the Money | $12.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OSCRIn the Money | $9.30In the Money | $11.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OSCRIn the Money | $8.40In the Money | $9.00In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
OSCRIn the Money | $7.50In the Money | $8.90In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 2,055In the Money | OSCROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 1Out of the Money | 539Out of the Money | |
OSCRIn the Money | $6.50In the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 139In the Money | OSCROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
OSCRIn the Money | $5.50In the Money | $5.80In the Money | $5.50In the Money | $-1.00In the Money | 1In the Money | 43In the Money | OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
OSCRIn the Money | $4.70In the Money | $4.90In the Money | $4.67In the Money | $0.07In the Money | 13In the Money | 1,545In the Money | OSCROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 193Out of the Money | |
OSCRIn the Money | $3.80In the Money | $5.60In the Money | $3.80In the Money | $0.06In the Money | 2In the Money | 91In the Money | OSCROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 20Out of the Money | 238Out of the Money | |
OSCRIn the Money | $3.00In the Money | $3.30In the Money | $2.99In the Money | $-0.11In the Money | 14In the Money | 870In the Money | OSCRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.01Near the Money | 97Near the Money | 221Near the Money | |
OSCRIn the Money | $2.40In the Money | $3.00In the Money | $2.47In the Money | $-0.01In the Money | 22In the Money | 468In the Money | OSCRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.91Near the Money | $-0.04Near the Money | 6Near the Money | 181Near the Money | |
OSCRUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $-0.11Underlying issue's last price | 46Underlying issue's last price | 574Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.29Underlying issue's last price | $-0.11Underlying issue's last price | 23Underlying issue's last price | 1,038Underlying issue's last price |
OSCRNear the Money | $1.35Near the Money | $1.45Near the Money | $1.42Near the Money | $-0.08Near the Money | 145Near the Money | 1,010Near the Money | OSCRIn the Money | $1.75In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | 36In the Money | 35In the Money | |
OSCRNear the Money | $1.00Near the Money | $1.10Near the Money | $1.03Near the Money | $-0.04Near the Money | 21Near the Money | 7,511Near the Money | OSCRIn the Money | $2.35In the Money | $2.55In the Money | $2.49In the Money | $-0.01In the Money | 17In the Money | 60In the Money | |
OSCRNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.06Near the Money | 53Near the Money | 1,123Near the Money | OSCRIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 1Out of the Money | 49Out of the Money | OSCRIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 2Out of the Money | 19Out of the Money | OSCRIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 4Out of the Money | 48Out of the Money | OSCRIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OSCRIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |