Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $19.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $17.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OSCRIn the Money | $12.80In the Money | $13.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OSCRIn the Money | $10.60In the Money | $11.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OSCRIn the Money | $9.60In the Money | $10.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5Out of the Money | |
OSCRIn the Money | $8.90In the Money | $9.10In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 37Out of the Money | |
OSCRIn the Money | $7.90In the Money | $8.10In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 2,055In the Money | OSCROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
OSCRIn the Money | $6.90In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 139In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
OSCRIn the Money | $5.10In the Money | $6.20In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 39In the Money | OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
OSCRIn the Money | $5.00In the Money | $5.20In the Money | $4.60In the Money | $-0.53In the Money | 4In the Money | 1,545In the Money | OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
OSCRIn the Money | $4.10In the Money | $4.30In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 87In the Money | OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 66Out of the Money | 280Out of the Money | |
OSCRIn the Money | $3.30In the Money | $3.50In the Money | $3.22In the Money | $-0.78In the Money | 1In the Money | 878In the Money | OSCRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $0.02Near the Money | 29Near the Money | 240Near the Money | |
OSCRIn the Money | $2.55In the Money | $2.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 450In the Money | OSCRNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.25Near the Money | 3Near the Money | 226Near the Money | |
OSCRUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 610Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.12Underlying issue's last price | $0.27Underlying issue's last price | 9Underlying issue's last price | 1,038Underlying issue's last price |
OSCRNear the Money | $1.50Near the Money | $1.55Near the Money | $1.53Near the Money | $-0.27Near the Money | 38Near the Money | 1,202Near the Money | OSCRIn the Money | $1.55In the Money | $1.60In the Money | $1.75In the Money | $0.24In the Money | 5In the Money | 42In the Money | |
OSCRNear the Money | $1.10Near the Money | $1.15Near the Money | $1.08Near the Money | $-0.27Near the Money | 11Near the Money | 7,490Near the Money | OSCRIn the Money | $2.10In the Money | $2.20In the Money | $2.20In the Money | $0.30In the Money | 25In the Money | 190In the Money | |
OSCRNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.25Near the Money | 3Near the Money | 1,190Near the Money | OSCRIn the Money | $2.60In the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OSCROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 6Out of the Money | 227Out of the Money | OSCRIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | OSCRIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | OSCRIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OSCRIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | OSCRIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |