Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $18.90In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $18.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OSCRIn the Money | $13.10In the Money | $13.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | OSCROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OSCRIn the Money | $11.10In the Money | $12.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OSCRIn the Money | $10.20In the Money | $11.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OSCRIn the Money | $9.20In the Money | $9.40In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
OSCRIn the Money | $8.20In the Money | $8.50In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 2,055In the Money | OSCROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
OSCRIn the Money | $7.20In the Money | $7.50In the Money | $7.00In the Money | $1.25In the Money | 1In the Money | 139In the Money | OSCROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 1Out of the Money | 134Out of the Money | |
OSCRIn the Money | $6.30In the Money | $6.50In the Money | $6.50In the Money | $0.45In the Money | 1In the Money | 44In the Money | OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
OSCRIn the Money | $5.40In the Money | $5.60In the Money | $5.60In the Money | $0.54In the Money | 7In the Money | 1,547In the Money | OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
OSCRIn the Money | $4.50In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
OSCRIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.50In the Money | 30In the Money | 850In the Money | OSCROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.12Out of the Money | 2Out of the Money | 148Out of the Money | |
OSCRIn the Money | $3.00In the Money | $3.20In the Money | $2.89In the Money | $-0.02In the Money | 5In the Money | 458In the Money | OSCRNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.14Near the Money | 3Near the Money | 157Near the Money | |
OSCRIn the Money | $2.40In the Money | $2.55In the Money | $2.47In the Money | $0.14In the Money | 118In the Money | 659In the Money | OSCRNear the Money | $1.10Near the Money | $1.30Near the Money | $1.19Near the Money | $-0.21Near the Money | 113Near the Money | 227Near the Money | |
OSCRUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.94Underlying issue's last price | $0.14Underlying issue's last price | 42Underlying issue's last price | 949Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $-0.80Underlying issue's last price | 2Underlying issue's last price | 31Underlying issue's last price |
OSCRNear the Money | $1.45Near the Money | $1.60Near the Money | $1.53Near the Money | $0.21Near the Money | 2,062Near the Money | 5,042Near the Money | OSCRIn the Money | $2.10In the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
OSCRNear the Money | $1.10Near the Money | $1.25Near the Money | $1.20Near the Money | $0.14Near the Money | 116Near the Money | 424Near the Money | OSCRIn the Money | $2.75In the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCRNear the Money | $0.80Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | OSCRIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OSCRIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 11Out of the Money | ---Out of the Money | OSCRIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 2Out of the Money | ---Out of the Money | OSCRIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |