Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $14.80In the Money | $18.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.70In the Money | $15.90In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
OSCRIn the Money | $13.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.90In the Money | $12.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
OSCRIn the Money | $8.40In the Money | $12.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OSCRIn the Money | $9.30In the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 472In the Money | OSCROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
OSCRIn the Money | $8.30In the Money | $8.50In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
OSCRIn the Money | $6.80In the Money | $7.80In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 525In the Money | OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
OSCRIn the Money | $5.40In the Money | $5.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 194In the Money | OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 5Out of the Money | 146Out of the Money | |
OSCRIn the Money | $4.50In the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1,135In the Money | OSCROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 1Out of the Money | 517Out of the Money | |
OSCRIn the Money | $3.10In the Money | $3.90In the Money | $2.72In the Money | $-2.08In the Money | 1In the Money | 206In the Money | OSCROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.14Out of the Money | 25Out of the Money | 351Out of the Money | |
OSCRIn the Money | $2.40In the Money | $2.90In the Money | $2.46In the Money | $-0.54In the Money | 15In the Money | 260In the Money | OSCRNear the Money | $0.60Near the Money | $1.20Near the Money | $0.75Near the Money | $-0.15Near the Money | 12Near the Money | 1,931Near the Money | |
OSCRUnderlying issue's last price | $1.55Underlying issue's last price | $2.75Underlying issue's last price | $1.60Underlying issue's last price | $-0.55Underlying issue's last price | 3Underlying issue's last price | 343Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.20Underlying issue's last price | $1.50Underlying issue's last price | $1.25Underlying issue's last price | $-0.25Underlying issue's last price | 60Underlying issue's last price | 98Underlying issue's last price |
OSCRNear the Money | $1.10Near the Money | $1.55Near the Money | $1.20Near the Money | $-0.52Near the Money | 4,025Near the Money | 503Near the Money | OSCRIn the Money | $1.70In the Money | $2.05In the Money | $2.05In the Money | $0.20In the Money | 309In the Money | 286In the Money | |
OSCRNear the Money | $0.80Near the Money | $1.00Near the Money | $0.85Near the Money | $-0.53Near the Money | 2,346Near the Money | 4,448Near the Money | OSCRIn the Money | $2.10In the Money | $2.75In the Money | $2.70In the Money | $0.20In the Money | 25In the Money | 754In the Money | |
OSCROut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 23Out of the Money | 355Out of the Money | OSCRIn the Money | $3.50In the Money | $3.80In the Money | $4.90In the Money | $0.73In the Money | 1In the Money | 413In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.22Out of the Money | 83Out of the Money | 1,171Out of the Money | OSCRIn the Money | $4.80In the Money | $6.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 245Out of the Money | 3,693Out of the Money | OSCRIn the Money | $4.60In the Money | $6.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 10Out of the Money | 128Out of the Money | OSCRIn the Money | $6.70In the Money | $7.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | OSCRIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OSCRIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | OSCRIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |