Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $15.80In the Money | $18.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.00In the Money | $15.30In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
OSCRIn the Money | $13.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.50In the Money | $13.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
OSCRIn the Money | $10.00In the Money | $11.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OSCRIn the Money | $9.00In the Money | $10.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 472In the Money | OSCROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
OSCRIn the Money | $8.00In the Money | $9.70In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
OSCRIn the Money | $6.60In the Money | $7.50In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 510In the Money | OSCROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
OSCRIn the Money | $5.10In the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 194In the Money | OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
OSCRIn the Money | $4.30In the Money | $6.20In the Money | $4.20In the Money | $-1.40In the Money | 112In the Money | 1,146In the Money | OSCROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
OSCRIn the Money | $3.40In the Money | $5.50In the Money | $3.82In the Money | $-0.73In the Money | 7In the Money | 206In the Money | OSCROut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
OSCRIn the Money | $2.25In the Money | $2.65In the Money | $2.99In the Money | $-0.21In the Money | 8In the Money | 255In the Money | OSCRNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.33Near the Money | 6Near the Money | 2,069Near the Money | |
OSCRUnderlying issue's last price | $1.55Underlying issue's last price | $2.60Underlying issue's last price | $1.60Underlying issue's last price | $-0.80Underlying issue's last price | 22Underlying issue's last price | 352Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.16Underlying issue's last price | $0.13Underlying issue's last price | 13Underlying issue's last price | 167Underlying issue's last price |
OSCRNear the Money | $1.15Near the Money | $1.40Near the Money | $1.20Near the Money | $-0.55Near the Money | 406Near the Money | 2,014Near the Money | OSCRIn the Money | $1.55In the Money | $2.10In the Money | $2.05In the Money | $0.55In the Money | 23In the Money | 556In the Money | |
OSCRNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.40Near the Money | 677Near the Money | 5,560Near the Money | OSCRIn the Money | $2.65In the Money | $2.80In the Money | $2.75In the Money | $0.80In the Money | 15In the Money | 746In the Money | |
OSCROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 246Out of the Money | 462Out of the Money | OSCRIn the Money | $3.80In the Money | $4.00In the Money | $3.48In the Money | $0.53In the Money | 1In the Money | 413In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.19Out of the Money | 37Out of the Money | 1,215Out of the Money | OSCRIn the Money | $3.30In the Money | $5.30In the Money | $4.71In the Money | $0.16In the Money | 1In the Money | 41In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 2,276Out of the Money | 3,656Out of the Money | OSCRIn the Money | $4.40In the Money | $6.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | OSCRIn the Money | $5.80In the Money | $7.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | OSCRIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OSCRIn the Money | $8.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | OSCRIn the Money | $9.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |