Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $12.00In the Money | $15.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.90In the Money | $12.60In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
OSCRIn the Money | $8.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.60In the Money | $9.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
OSCRIn the Money | $5.10In the Money | $8.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OSCRIn the Money | $4.80In the Money | $6.40In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 469In the Money | OSCROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
OSCRIn the Money | $3.50In the Money | $6.60In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
OSCRIn the Money | $2.20In the Money | $5.40In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 500In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
OSCRIn the Money | $1.90In the Money | $2.65In the Money | $1.95In the Money | $-0.05In the Money | 1In the Money | 206In the Money | OSCRNear the Money | $0.00Near the Money | $0.60Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
OSCRUnderlying issue's last price | $0.85Underlying issue's last price | $1.20Underlying issue's last price | $1.16Underlying issue's last price | $-0.53Underlying issue's last price | 1Underlying issue's last price | 1,082Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $-0.01Underlying issue's last price | 107Underlying issue's last price | 540Underlying issue's last price |
OSCRNear the Money | $0.40Near the Money | $1.50Near the Money | $0.46Near the Money | $-0.29Near the Money | 36Near the Money | 426Near the Money | OSCRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.50Near the Money | $0.30Near the Money | 52Near the Money | 478Near the Money | |
OSCRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.11Near the Money | 102Near the Money | 3,447Near the Money | OSCRIn the Money | $0.95In the Money | $2.10In the Money | $1.59In the Money | $0.42In the Money | 11In the Money | 1,989In the Money | |
OSCRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.06Near the Money | 21Near the Money | 1,528Near the Money | OSCRIn the Money | $2.75In the Money | $3.40In the Money | $3.66In the Money | $1.21In the Money | 1In the Money | 283In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 3,265Out of the Money | OSCRIn the Money | $3.90In the Money | $4.10In the Money | $4.19In the Money | $0.02In the Money | 5In the Money | 615In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,375Out of the Money | OSCRIn the Money | $4.60In the Money | $5.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | OSCRIn the Money | $6.10In the Money | $7.00In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | OSCRIn the Money | $7.20In the Money | $9.10In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,313Out of the Money | OSCRIn the Money | $7.00In the Money | $10.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | OSCRIn the Money | $9.60In the Money | $11.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | OSCRIn the Money | $10.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OSCRIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | OSCRIn the Money | $12.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |