Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $13.20In the Money | $16.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.50In the Money | $13.20In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
OSCRIn the Money | $10.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.40In the Money | $11.00In the Money | $9.55In the Money | $-1.05In the Money | 18In the Money | 44In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
OSCRIn the Money | $7.70In the Money | $9.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OSCRIn the Money | $6.70In the Money | $6.90In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 469In the Money | OSCROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
OSCRIn the Money | $5.70In the Money | $6.10In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
OSCRIn the Money | $2.85In the Money | $5.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 501In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
OSCRIn the Money | $2.75In the Money | $3.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 206In the Money | OSCRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
OSCRIn the Money | $1.90In the Money | $2.30In the Money | $2.02In the Money | $-0.23In the Money | 165In the Money | 1,090In the Money | OSCRNear the Money | $0.10Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 548Near the Money | |
OSCRUnderlying issue's last price | $1.00Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.16Underlying issue's last price | 28Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.04Underlying issue's last price | 15Underlying issue's last price | 447Underlying issue's last price |
OSCRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.17Near the Money | 1,831Near the Money | 4,947Near the Money | OSCRIn the Money | $1.00In the Money | $1.50In the Money | $1.15In the Money | $0.05In the Money | 18In the Money | 2,031In the Money | |
OSCRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 9Near the Money | 1,746Near the Money | OSCRIn the Money | $0.40In the Money | $3.90In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 72Out of the Money | 3,311Out of the Money | OSCRIn the Money | $1.30In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 616In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,376Out of the Money | OSCRIn the Money | $3.80In the Money | $6.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 858In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 4Out of the Money | 439Out of the Money | OSCRIn the Money | $3.70In the Money | $7.20In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,238Out of the Money | OSCRIn the Money | $7.10In the Money | $7.50In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,313Out of the Money | OSCRIn the Money | $6.60In the Money | $10.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OSCROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | OSCRIn the Money | $9.10In the Money | $9.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | OSCRIn the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OSCRIn the Money | $10.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | OSCRIn the Money | $11.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |