Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $13.00In the Money | $15.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.30In the Money | $13.50In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
OSCRIn the Money | $10.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.60In the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
OSCRIn the Money | $6.70In the Money | $9.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OSCRIn the Money | $5.20In the Money | $7.70In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 469In the Money | OSCROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
OSCRIn the Money | $5.90In the Money | $7.70In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
OSCRIn the Money | $4.50In the Money | $5.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 501In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
OSCRIn the Money | $2.05In the Money | $4.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 206In the Money | OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 3Out of the Money | 144Out of the Money | |
OSCRIn the Money | $0.30In the Money | $2.30In the Money | $2.25In the Money | $0.40In the Money | 91In the Money | 1,158In the Money | OSCRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.08Near the Money | 6Near the Money | 553Near the Money | |
OSCRUnderlying issue's last price | $1.25Underlying issue's last price | $2.15Underlying issue's last price | $1.41Underlying issue's last price | $0.26Underlying issue's last price | 48Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $-0.17Underlying issue's last price | 43Underlying issue's last price | 436Underlying issue's last price |
OSCRNear the Money | $0.65Near the Money | $0.70Near the Money | $0.67Near the Money | $0.17Near the Money | 4,701Near the Money | 327Near the Money | OSCRIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $-0.43In the Money | 16In the Money | 2,030In the Money | |
OSCRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.12Near the Money | 27Near the Money | 1,738Near the Money | OSCRIn the Money | $2.10In the Money | $2.25In the Money | $2.12In the Money | $-0.57In the Money | 3In the Money | 284In the Money | |
OSCRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.04Near the Money | 73Near the Money | 3,342Near the Money | OSCRIn the Money | $2.95In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 616In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 3,378Out of the Money | OSCRIn the Money | $3.70In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 858In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 9Out of the Money | 444Out of the Money | OSCRIn the Money | $5.30In the Money | $5.70In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | OSCRIn the Money | $6.60In the Money | $7.40In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,313Out of the Money | OSCRIn the Money | $6.20In the Money | $9.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | OSCRIn the Money | $8.70In the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | OSCRIn the Money | $8.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OSCRIn the Money | $10.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | OSCRIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |