Stocks Options

LAST PRICE
15.8200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
15.2400/ 1
Ask / Lots
15.8200/ 1
Open / Previous Close
0.0000 / 15.8200
Day Range
---
52 Week Range
Low 4.7200
High 23.4400
Volume
659
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.131

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OSCRIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$2.50	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$8.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$7.50	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$5.98In the Money	$0.00In the Money	---In the Money	469In the Money	Filter Table By Strike Price of$10.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$5.69In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$11.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$12.50	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$14.00	OSCRNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	144Near the Money
OSCRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,118Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	OSCRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	591Underlying issue's last price
OSCRNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	247Near the Money	Filter Table By Strike Price of$16.00	OSCRIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	402In the Money
OSCRNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	279Near the Money	Filter Table By Strike Price of$17.50	OSCRIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	2,040In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,747Out of the Money	Filter Table By Strike Price of$19.00	OSCRIn the Money	---In the Money	---In the Money	$3.56In the Money	$0.00In the Money	---In the Money	304In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,421Out of the Money	Filter Table By Strike Price of$20.00	OSCRIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	617In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,413Out of the Money	Filter Table By Strike Price of$21.00	OSCRIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	858In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money	Filter Table By Strike Price of$22.50	OSCRIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	402In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,247Out of the Money	Filter Table By Strike Price of$24.00	OSCRIn the Money	---In the Money	---In the Money	$4.71In the Money	$0.00In the Money	---In the Money	42In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,305Out of the Money	Filter Table By Strike Price of$25.00	OSCRIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	7In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$26.00	OSCRIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	3In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$27.00	OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$29.00	OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$30.00	OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oscar Health Inc
NYSE:OSCRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)