Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $12.10In the Money | $15.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.80In the Money | $12.40In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
OSCRIn the Money | $7.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $6.60In the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
OSCRIn the Money | $5.10In the Money | $8.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OSCRIn the Money | $5.40In the Money | $7.40In the Money | $5.98In the Money | $-3.92In the Money | 3In the Money | 472In the Money | OSCROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
OSCRIn the Money | $3.40In the Money | $6.80In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
OSCRIn the Money | $2.85In the Money | $5.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 501In the Money | OSCROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 487Out of the Money | |
OSCRIn the Money | $0.70In the Money | $4.20In the Money | $1.95In the Money | $-2.05In the Money | 6In the Money | 195In the Money | OSCRNear the Money | $0.10Near the Money | $0.50Near the Money | $0.24Near the Money | $0.09Near the Money | 10Near the Money | 143Near the Money | |
OSCRUnderlying issue's last price | $1.10Underlying issue's last price | $1.65Underlying issue's last price | $1.30Underlying issue's last price | $-1.90Underlying issue's last price | 131Underlying issue's last price | 1,202Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.41Underlying issue's last price | 421Underlying issue's last price | 525Underlying issue's last price |
OSCRNear the Money | $0.60Near the Money | $1.10Near the Money | $0.82Near the Money | $-1.43Near the Money | 73Near the Money | 218Near the Money | OSCRIn the Money | $0.60In the Money | $2.00In the Money | $1.15In the Money | $0.82In the Money | 39In the Money | 384In the Money | |
OSCRNear the Money | $0.20Near the Money | $0.70Near the Money | $0.36Near the Money | $-0.84Near the Money | 212Near the Money | 299Near the Money | OSCRIn the Money | $1.85In the Money | $2.40In the Money | $2.20In the Money | $1.37In the Money | 282In the Money | 2,188In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.32Out of the Money | 172Out of the Money | 1,684Out of the Money | OSCRIn the Money | $3.10In the Money | $4.50In the Money | $3.56In the Money | $1.78In the Money | 12In the Money | 302In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 163Out of the Money | 3,411Out of the Money | OSCRIn the Money | $2.60In the Money | $5.50In the Money | $4.05In the Money | $1.33In the Money | 2In the Money | 619In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 94Out of the Money | 3,404Out of the Money | OSCRIn the Money | $4.70In the Money | $7.30In the Money | $5.00In the Money | $2.23In the Money | 1In the Money | 858In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 47Out of the Money | 516Out of the Money | OSCRIn the Money | $4.80In the Money | $8.80In the Money | $6.90In the Money | $2.40In the Money | 20In the Money | 402In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,247Out of the Money | OSCRIn the Money | $6.40In the Money | $9.80In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5,305Out of the Money | OSCRIn the Money | $7.60In the Money | $11.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | OSCRIn the Money | $8.40In the Money | $12.20In the Money | $9.40In the Money | $5.20In the Money | 4In the Money | 7In the Money | |
OSCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | OSCRIn the Money | $9.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $10.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OSCRIn the Money | $12.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | OSCRIn the Money | $12.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |