Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $14.30In the Money | $16.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.40In the Money | $14.40In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
OSCRIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.00In the Money | $11.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
OSCRIn the Money | $8.50In the Money | $10.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OSCRIn the Money | $7.50In the Money | $9.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 472In the Money | OSCROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
OSCRIn the Money | $6.50In the Money | $8.50In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
OSCRIn the Money | $5.10In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 501In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
OSCRIn the Money | $3.70In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 194In the Money | OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
OSCRIn the Money | $2.45In the Money | $4.50In the Money | $2.74In the Money | $-0.26In the Money | 23In the Money | 1,070In the Money | OSCRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.01Near the Money | 1Near the Money | 524Near the Money | |
OSCRIn the Money | $0.35In the Money | $2.15In the Money | $2.05In the Money | $-0.60In the Money | 5In the Money | 214In the Money | OSCRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.05Near the Money | 9Near the Money | 375Near the Money | |
OSCRUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $-0.02Underlying issue's last price | 37Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | OSCRUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 2,196Underlying issue's last price |
OSCRNear the Money | $0.55Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.08Near the Money | 89Near the Money | 1,623Near the Money | OSCRIn the Money | $1.30In the Money | $1.95In the Money | $1.83In the Money | $0.06In the Money | 1In the Money | 303In the Money | |
OSCRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.03Near the Money | 309Near the Money | 3,482Near the Money | OSCRIn the Money | $1.70In the Money | $2.90In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 620In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 12Out of the Money | 3,407Out of the Money | OSCRIn the Money | $2.85In the Money | $4.70In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 858In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 53Out of the Money | 533Out of the Money | OSCRIn the Money | $3.40In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,247Out of the Money | OSCRIn the Money | $6.30In the Money | $7.10In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 10Out of the Money | 5,335Out of the Money | OSCRIn the Money | $5.60In the Money | $8.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | OSCRIn the Money | $6.70In the Money | $8.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | OSCRIn the Money | $7.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OSCRIn the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | OSCRIn the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |