Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $15.30In the Money | $18.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.90In the Money | $14.50In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
OSCRIn the Money | $12.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.70In the Money | $13.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
OSCRIn the Money | $9.80In the Money | $10.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OSCRIn the Money | $8.60In the Money | $11.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 472In the Money | OSCROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
OSCRIn the Money | $8.00In the Money | $10.00In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
OSCRIn the Money | $4.80In the Money | $8.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 501In the Money | OSCROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
OSCRIn the Money | $5.10In the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 194In the Money | OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
OSCRIn the Money | $4.20In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1,066In the Money | OSCROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
OSCRIn the Money | $3.00In the Money | $3.90In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 212In the Money | OSCRNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.15Near the Money | 3Near the Money | 352Near the Money | |
OSCRUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.42Underlying issue's last price | $0.41Underlying issue's last price | 9Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | OSCRUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.76Underlying issue's last price | $-0.09Underlying issue's last price | 30Underlying issue's last price | 2,130Underlying issue's last price |
OSCRNear the Money | $1.50Near the Money | $1.65Near the Money | $1.55Near the Money | $0.22Near the Money | 52Near the Money | 385Near the Money | OSCRNear the Money | $1.40Near the Money | $1.55Near the Money | $1.51Near the Money | $-0.09Near the Money | 36Near the Money | 175Near the Money | |
OSCRNear the Money | $1.10Near the Money | $1.20Near the Money | $1.17Near the Money | $0.03Near the Money | 1,040Near the Money | 2,153Near the Money | OSCRIn the Money | $2.00In the Money | $2.15In the Money | $2.00In the Money | $-0.45In the Money | 1In the Money | 579In the Money | |
OSCRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.15Near the Money | 273Near the Money | 6,096Near the Money | OSCRIn the Money | $2.40In the Money | $4.70In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 757In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.07Out of the Money | 15Out of the Money | 549Out of the Money | OSCRIn the Money | $3.80In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 2Out of the Money | 1,213Out of the Money | OSCRIn the Money | $5.10In the Money | $5.30In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 40Out of the Money | 5,311Out of the Money | OSCRIn the Money | $4.20In the Money | $6.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | OSCRIn the Money | $7.00In the Money | $7.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | OSCRIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OSCRIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | OSCRIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |