• LAST PRICE
    19.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    18.6000/ 1
  • Ask / Lots
    19.3000/ 1
  • Open / Previous Close
    18.8700 / 19.0000
  • Day Range
    Low 18.7200
    High 19.3290
  • 52 Week Range
    Low 4.7200
    High 23.4400
  • Volume
    2,016,985
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OSCRIn the Money
$15.30In the Money
$18.40In the Money
$11.30In the Money
$0.00In the Money
---In the Money
6In the Money
OSCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSCRIn the Money
$14.90In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSCRIn the Money
$13.90In the Money
$14.50In the Money
$8.88In the Money
$0.00In the Money
---In the Money
2In the Money
OSCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
OSCRIn the Money
$12.80In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSCRIn the Money
$9.70In the Money
$13.10In the Money
$10.50In the Money
$0.00In the Money
---In the Money
44In the Money
OSCROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
OSCRIn the Money
$9.80In the Money
$10.50In the Money
$4.95In the Money
$0.00In the Money
---In the Money
1In the Money
OSCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OSCRIn the Money
$8.60In the Money
$11.00In the Money
$9.90In the Money
$0.00In the Money
---In the Money
472In the Money
OSCROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
OSCRIn the Money
$8.00In the Money
$10.00In the Money
$5.69In the Money
$0.00In the Money
---In the Money
13In the Money
OSCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
OSCRIn the Money
$4.80In the Money
$8.50In the Money
$6.05In the Money
$0.00In the Money
---In the Money
501In the Money
OSCROut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
OSCRIn the Money
$5.10In the Money
$5.50In the Money
$6.25In the Money
$0.00In the Money
---In the Money
194In the Money
OSCROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
OSCRIn the Money
$4.20In the Money
$4.40In the Money
$3.85In the Money
$0.00In the Money
---In the Money
1,066In the Money
OSCROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
OSCRIn the Money
$3.00In the Money
$3.90In the Money
$3.82In the Money
$0.00In the Money
---In the Money
212In the Money
OSCRNear the Money
$0.30Near the Money
$0.45Near the Money
$0.40Near the Money
$0.15Near the Money
3Near the Money
352Near the Money
OSCRUnderlying issue's last price
$2.30Underlying issue's last price
$2.55Underlying issue's last price
$2.42Underlying issue's last price
$0.41Underlying issue's last price
9Underlying issue's last price
255Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
OSCRUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.76Underlying issue's last price
$-0.09Underlying issue's last price
30Underlying issue's last price
2,130Underlying issue's last price
OSCRNear the Money
$1.50Near the Money
$1.65Near the Money
$1.55Near the Money
$0.22Near the Money
52Near the Money
385Near the Money
OSCRNear the Money
$1.40Near the Money
$1.55Near the Money
$1.51Near the Money
$-0.09Near the Money
36Near the Money
175Near the Money
OSCRNear the Money
$1.10Near the Money
$1.20Near the Money
$1.17Near the Money
$0.03Near the Money
1,040Near the Money
2,153Near the Money
OSCRIn the Money
$2.00In the Money
$2.15In the Money
$2.00In the Money
$-0.45In the Money
1In the Money
579In the Money
OSCRNear the Money
$0.80Near the Money
$0.90Near the Money
$0.90Near the Money
$0.15Near the Money
273Near the Money
6,096Near the Money
OSCRIn the Money
$2.40In the Money
$4.70In the Money
$2.86In the Money
$0.00In the Money
---In the Money
757In the Money
OSCROut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.07Out of the Money
15Out of the Money
549Out of the Money
OSCRIn the Money
$3.80In the Money
$4.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
413In the Money
OSCROut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.11Out of the Money
2Out of the Money
1,213Out of the Money
OSCRIn the Money
$5.10In the Money
$5.30In the Money
$4.71In the Money
$0.00In the Money
---In the Money
42In the Money
OSCROut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.06Out of the Money
40Out of the Money
5,311Out of the Money
OSCRIn the Money
$4.20In the Money
$6.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
12In the Money
OSCROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
OSCRIn the Money
$7.00In the Money
$7.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
12In the Money
OSCROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
OSCRIn the Money
$7.90In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSCRIn the Money
$8.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
OSCRIn the Money
$9.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
OSCRIn the Money
$10.90In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money