Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $14.90In the Money | $18.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.70In the Money | $13.90In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
OSCRIn the Money | $12.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.40In the Money | $12.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
OSCRIn the Money | $9.70In the Money | $10.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OSCRIn the Money | $8.70In the Money | $10.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 472In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
OSCRIn the Money | $7.70In the Money | $8.00In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
OSCRIn the Money | $6.30In the Money | $8.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 501In the Money | OSCROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
OSCRIn the Money | $4.90In the Money | $5.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 194In the Money | OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
OSCRIn the Money | $4.00In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1,066In the Money | OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 6Out of the Money | 518Out of the Money | |
OSCRIn the Money | $2.95In the Money | $3.40In the Money | $3.40In the Money | $-0.42In the Money | 3In the Money | 212In the Money | OSCRNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 355Near the Money | |
OSCRUnderlying issue's last price | $1.85Underlying issue's last price | $2.25Underlying issue's last price | $2.17Underlying issue's last price | $-0.25Underlying issue's last price | 12Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | OSCRUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,140Underlying issue's last price |
OSCRNear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.15Near the Money | 73Near the Money | 369Near the Money | OSCRIn the Money | $0.90In the Money | $1.55In the Money | $1.40In the Money | $-0.11In the Money | 40In the Money | 190In the Money | |
OSCRNear the Money | $0.95Near the Money | $1.05Near the Money | $0.99Near the Money | $-0.18Near the Money | 463Near the Money | 3,005Near the Money | OSCRIn the Money | $2.00In the Money | $2.20In the Money | $2.05In the Money | $0.05In the Money | 2In the Money | 579In the Money | |
OSCRNear the Money | $0.65Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.18Near the Money | 515Near the Money | 6,103Near the Money | OSCRIn the Money | $2.55In the Money | $2.90In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 757In the Money | |
OSCROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 41Out of the Money | 545Out of the Money | OSCRIn the Money | $3.50In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 3Out of the Money | 1,214Out of the Money | OSCRIn the Money | $5.30In the Money | $5.50In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,331Out of the Money | OSCRIn the Money | $6.20In the Money | $7.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | OSCRIn the Money | $7.20In the Money | $7.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 3Out of the Money | 58Out of the Money | OSCRIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OSCRIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | OSCRIn the Money | $9.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |