Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $16.50In the Money | $19.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.80In the Money | $15.10In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
OSCRIn the Money | $12.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.00In the Money | $14.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
OSCRIn the Money | $10.80In the Money | $12.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OSCRIn the Money | $9.80In the Money | $10.20In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 472In the Money | OSCROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
OSCRIn the Money | $8.70In the Money | $10.70In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
OSCRIn the Money | $7.50In the Money | $9.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 540In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
OSCRIn the Money | $4.20In the Money | $6.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 194In the Money | OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
OSCRIn the Money | $3.30In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1,135In the Money | OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
OSCRIn the Money | $4.40In the Money | $6.50In the Money | $4.80In the Money | $1.30In the Money | 4In the Money | 208In the Money | OSCROut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.05Out of the Money | 15Out of the Money | 335Out of the Money | |
OSCRIn the Money | $3.20In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 271In the Money | OSCRNear the Money | $0.35Near the Money | $0.85Near the Money | $0.73Near the Money | $-0.22Near the Money | 17Near the Money | 1,888Near the Money | |
OSCRUnderlying issue's last price | $1.60Underlying issue's last price | $2.45Underlying issue's last price | $2.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.25Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.08Underlying issue's last price | 3Underlying issue's last price | 94Underlying issue's last price |
OSCRNear the Money | $1.15Near the Money | $1.95Near the Money | $2.15Near the Money | $0.38Near the Money | 10Near the Money | 473Near the Money | OSCRIn the Money | $1.70In the Money | $1.90In the Money | $1.80In the Money | $-0.07In the Money | 9In the Money | 360In the Money | |
OSCRNear the Money | $1.40Near the Money | $1.55Near the Money | $1.55Near the Money | $0.15Near the Money | 21Near the Money | 833Near the Money | OSCRIn the Money | $2.30In the Money | $2.55In the Money | $2.35In the Money | $0.03In the Money | 8In the Money | 746In the Money | |
OSCRNear the Money | $0.95Near the Money | $1.10Near the Money | $1.10Near the Money | $0.20Near the Money | 27Near the Money | 379Near the Money | OSCRIn the Money | $3.30In the Money | $3.50In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
OSCROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.44Out of the Money | 6Out of the Money | 1,120Out of the Money | OSCRIn the Money | $4.50In the Money | $4.70In the Money | $4.55In the Money | $-0.50In the Money | 1In the Money | 42In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 4,006Out of the Money | 2,923Out of the Money | OSCRIn the Money | $5.30In the Money | $5.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.35Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | OSCRIn the Money | $6.20In the Money | $6.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | OSCRIn the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OSCRIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 10Out of the Money | 80Out of the Money | OSCRIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |