Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $16.00In the Money | $19.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.80In the Money | $17.10In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
OSCRIn the Money | $13.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.40In the Money | $13.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
OSCRIn the Money | $10.80In the Money | $13.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OSCRIn the Money | $10.00In the Money | $10.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 472In the Money | OSCROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
OSCRIn the Money | $8.90In the Money | $11.10In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
OSCRIn the Money | $5.90In the Money | $7.80In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 510In the Money | OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 5Out of the Money | 482Out of the Money | |
OSCRIn the Money | $6.10In the Money | $6.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 194In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
OSCRIn the Money | $5.20In the Money | $5.40In the Money | $5.60In the Money | $0.40In the Money | 32In the Money | 1,135In the Money | OSCROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 4Out of the Money | 518Out of the Money | |
OSCRIn the Money | $4.30In the Money | $4.50In the Money | $4.55In the Money | $1.83In the Money | 7In the Money | 206In the Money | OSCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 3Out of the Money | 352Out of the Money | |
OSCRIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $-0.15In the Money | 4In the Money | 256In the Money | OSCRNear the Money | $0.35Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.01Near the Money | 4Near the Money | 2,066Near the Money | |
OSCRIn the Money | $2.15In the Money | $2.30In the Money | $2.40In the Money | $-0.25In the Money | 8In the Money | 352In the Money | OSCRNear the Money | $1.05Near the Money | $1.15Near the Money | $1.03Near the Money | $0.03Near the Money | 9Near the Money | 171Near the Money | |
OSCRUnderlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $-0.35Underlying issue's last price | 901Underlying issue's last price | 1,620Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.05Underlying issue's last price | 17Underlying issue's last price | 557Underlying issue's last price |
OSCRNear the Money | $1.25Near the Money | $1.35Near the Money | $1.25Near the Money | $-0.35Near the Money | 146Near the Money | 5,509Near the Money | OSCRIn the Money | $2.05In the Money | $2.20In the Money | $1.95In the Money | $-0.05In the Money | 2In the Money | 746In the Money | |
OSCRNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.25Near the Money | 44Near the Money | 460Near the Money | OSCRIn the Money | $3.10In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.22Out of the Money | 11Out of the Money | 1,205Out of the Money | OSCRIn the Money | $4.30In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
OSCROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.07Out of the Money | 10Out of the Money | 3,647Out of the Money | OSCRIn the Money | $5.10In the Money | $5.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | OSCRIn the Money | $6.00In the Money | $6.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.17Out of the Money | 1Out of the Money | 57Out of the Money | OSCRIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OSCRIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 3Out of the Money | 89Out of the Money | OSCRIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |