Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $16.40In the Money | $18.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.90In the Money | $16.40In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
OSCRIn the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.70In the Money | $13.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
OSCRIn the Money | $11.20In the Money | $11.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OSCRIn the Money | $10.20In the Money | $10.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 472In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
OSCRIn the Money | $9.20In the Money | $9.50In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
OSCRIn the Money | $7.70In the Money | $8.00In the Money | $7.51In the Money | $0.80In the Money | 15In the Money | 525In the Money | OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
OSCRIn the Money | $6.30In the Money | $6.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 194In the Money | OSCROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
OSCRIn the Money | $5.40In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1,135In the Money | OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
OSCRIn the Money | $4.50In the Money | $4.70In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 206In the Money | OSCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
OSCRIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $1.14In the Money | 3In the Money | 256In the Money | OSCRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.25Near the Money | 32Near the Money | 1,943Near the Money | |
OSCRIn the Money | $2.30In the Money | $2.45In the Money | $2.35In the Money | $0.75In the Money | 13In the Money | 346In the Money | OSCRNear the Money | $1.00Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.15Near the Money | 72Near the Money | 130Near the Money | |
OSCRUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.87Underlying issue's last price | $0.67Underlying issue's last price | 4,900Underlying issue's last price | 4,417Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.41Underlying issue's last price | $-0.64Underlying issue's last price | 21Underlying issue's last price | 556Underlying issue's last price |
OSCRNear the Money | $1.40Near the Money | $1.45Near the Money | $1.33Near the Money | $0.48Near the Money | 54Near the Money | 5,525Near the Money | OSCRIn the Money | $2.05In the Money | $2.15In the Money | $2.15In the Money | $-0.55In the Money | 8In the Money | 754In the Money | |
OSCRNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.40Near the Money | 84Near the Money | 373Near the Money | OSCRIn the Money | $3.00In the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
OSCROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.30Out of the Money | 35Out of the Money | 1,190Out of the Money | OSCRIn the Money | $4.10In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
OSCROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.21Out of the Money | 5Out of the Money | 3,648Out of the Money | OSCRIn the Money | $5.00In the Money | $5.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | OSCRIn the Money | $5.90In the Money | $6.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 1Out of the Money | 57Out of the Money | OSCRIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OSCRIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | OSCRIn the Money | $8.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |