Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $15.60In the Money | $19.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.90In the Money | $15.30In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
OSCRIn the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.10In the Money | $12.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
OSCRIn the Money | $10.90In the Money | $11.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OSCRIn the Money | $10.00In the Money | $10.50In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 472In the Money | OSCROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
OSCRIn the Money | $9.10In the Money | $9.50In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
OSCRIn the Money | $7.70In the Money | $7.90In the Money | $7.75In the Money | $-2.40In the Money | 100In the Money | 600In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
OSCRIn the Money | $6.30In the Money | $6.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 194In the Money | OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
OSCRIn the Money | $5.40In the Money | $5.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1,135In the Money | OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
OSCRIn the Money | $4.50In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 203In the Money | OSCROut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 2Out of the Money | 335Out of the Money | |
OSCRIn the Money | $3.30In the Money | $3.50In the Money | $3.19In the Money | $-0.81In the Money | 22In the Money | 281In the Money | OSCRNear the Money | $0.60Near the Money | $0.70Near the Money | $0.77Near the Money | $0.17Near the Money | 25Near the Money | 1,860Near the Money | |
OSCRIn the Money | $2.40In the Money | $2.50In the Money | $2.21In the Money | $-0.39In the Money | 9In the Money | 313In the Money | OSCRNear the Money | $1.10Near the Money | $1.20Near the Money | $1.33Near the Money | $0.27Near the Money | 25Near the Money | 78Near the Money | |
OSCRUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.82Underlying issue's last price | $-0.29Underlying issue's last price | 19Underlying issue's last price | 457Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 129Underlying issue's last price |
OSCRNear the Money | $1.45Near the Money | $1.55Near the Money | $1.45Near the Money | $-0.10Near the Money | 475Near the Money | 1,244Near the Money | OSCRIn the Money | $2.15In the Money | $2.25In the Money | $2.32In the Money | $0.17In the Money | 1In the Money | 746In the Money | |
OSCRNear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.13Near the Money | 32Near the Money | 377Near the Money | OSCRIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
OSCROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-0.11Out of the Money | 7Out of the Money | 1,121Out of the Money | OSCRIn the Money | $4.30In the Money | $4.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 4Out of the Money | 2,926Out of the Money | OSCRIn the Money | $5.20In the Money | $5.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | OSCRIn the Money | $6.00In the Money | $6.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.30Out of the Money | 8Out of the Money | 56Out of the Money | OSCRIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OSCRIn the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | OSCRIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |