Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $17.00In the Money | $19.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.30In the Money | $16.00In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
OSCRIn the Money | $14.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.90In the Money | $13.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
OSCRIn the Money | $11.40In the Money | $11.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OSCRIn the Money | $10.40In the Money | $12.60In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 472In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
OSCRIn the Money | $9.20In the Money | $9.70In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
OSCRIn the Money | $6.60In the Money | $8.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 600In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
OSCRIn the Money | $6.50In the Money | $6.80In the Money | $6.25In the Money | $-1.55In the Money | 5In the Money | 199In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
OSCRIn the Money | $5.60In the Money | $5.80In the Money | $5.35In the Money | $-0.65In the Money | 5In the Money | 1,135In the Money | OSCROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
OSCRIn the Money | $3.20In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 203In the Money | OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 333Out of the Money | |
OSCRIn the Money | $3.60In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 281In the Money | OSCRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.10Near the Money | 3Near the Money | 1,860Near the Money | |
OSCRIn the Money | $2.60In the Money | $2.70In the Money | $2.60In the Money | $-0.18In the Money | 2In the Money | 315In the Money | OSCRNear the Money | $0.35Near the Money | $1.95Near the Money | $1.06Near the Money | $0.11Near the Money | 5Near the Money | 73Near the Money | |
OSCRUnderlying issue's last price | $1.05Underlying issue's last price | $2.15Underlying issue's last price | $2.11Underlying issue's last price | $-0.12Underlying issue's last price | 8Underlying issue's last price | 457Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.53Underlying issue's last price | $0.08Underlying issue's last price | 4Underlying issue's last price | 128Underlying issue's last price |
OSCRNear the Money | $1.55Near the Money | $1.65Near the Money | $1.55Near the Money | $-0.18Near the Money | 23Near the Money | 1,248Near the Money | OSCRIn the Money | $2.00In the Money | $3.10In the Money | $2.15In the Money | $0.30In the Money | 2In the Money | 744In the Money | |
OSCRNear the Money | $1.05Near the Money | $1.15Near the Money | $1.08Near the Money | $-0.12Near the Money | 1Near the Money | 376Near the Money | OSCRIn the Money | $2.10In the Money | $3.10In the Money | $3.00In the Money | $0.52In the Money | 3In the Money | 404In the Money | |
OSCROut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $-0.12Out of the Money | 55Out of the Money | 1,171Out of the Money | OSCRIn the Money | $4.10In the Money | $5.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
OSCROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 4Out of the Money | 2,922Out of the Money | OSCRIn the Money | $4.90In the Money | $5.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.18Out of the Money | 3Out of the Money | 125Out of the Money | OSCRIn the Money | $5.80In the Money | $6.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | OSCRIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OSCRIn the Money | $6.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | OSCRIn the Money | $8.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |