Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $13.00In the Money | $16.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | OSCROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.40In the Money | $14.00In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
OSCRIn the Money | $11.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.90In the Money | $10.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
OSCRIn the Money | $8.50In the Money | $10.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OSCRIn the Money | $6.30In the Money | $7.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 425In the Money | OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
OSCRIn the Money | $6.70In the Money | $7.70In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
OSCRIn the Money | $5.50In the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 748In the Money | OSCROut of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 1Out of the Money | 607Out of the Money | |
OSCRIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $-0.50In the Money | 20In the Money | 221In the Money | OSCROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
OSCRIn the Money | $3.80In the Money | $4.00In the Money | $3.88In the Money | $-0.37In the Money | 32In the Money | 1,198In the Money | OSCRNear the Money | $1.25Near the Money | $1.40Near the Money | $1.20Near the Money | $0.00Near the Money | 12Near the Money | 240Near the Money | |
OSCRUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $-0.40Underlying issue's last price | 5Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | 27Underlying issue's last price | 295Underlying issue's last price |
OSCRNear the Money | $2.45Near the Money | $2.60Near the Money | $2.55Near the Money | $-0.24Near the Money | 11Near the Money | 183Near the Money | OSCRIn the Money | $1.40In the Money | $2.50In the Money | $2.45In the Money | $0.10In the Money | 31In the Money | 69In the Money | |
OSCRNear the Money | $1.90Near the Money | $2.40Near the Money | $1.91Near the Money | $-0.24Near the Money | 3Near the Money | 247Near the Money | OSCRIn the Money | $2.15In the Money | $3.40In the Money | $3.30In the Money | $0.30In the Money | 34In the Money | 7In the Money | |
OSCRNear the Money | $0.85Near the Money | $1.90Near the Money | $1.60Near the Money | $-0.30Near the Money | 2Near the Money | 398Near the Money | OSCRIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.24In the Money | 51In the Money | 1In the Money | |
OSCROut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.17Out of the Money | 15Out of the Money | 150Out of the Money | OSCRIn the Money | $4.60In the Money | $4.90In the Money | $4.70In the Money | $0.10In the Money | 63In the Money | 106In the Money | |
OSCROut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.20Out of the Money | 5Out of the Money | 105Out of the Money | OSCRIn the Money | $5.80In the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
OSCROut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 27Out of the Money | 666Out of the Money | OSCRIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | OSCRIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | OSCRIn the Money | $7.00In the Money | $9.10In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OSCRIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OSCRIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |