Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $18.20In the Money | $21.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $17.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $16.80In the Money | $18.90In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
OSCRIn the Money | $15.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.40In the Money | $14.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
OSCRIn the Money | $12.90In the Money | $13.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OSCRIn the Money | $10.60In the Money | $13.60In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 472In the Money | OSCROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
OSCRIn the Money | $11.00In the Money | $13.00In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
OSCRIn the Money | $8.10In the Money | $11.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 600In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
OSCRIn the Money | $8.10In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 199In the Money | OSCROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
OSCRIn the Money | $5.30In the Money | $7.40In the Money | $7.30In the Money | $-0.40In the Money | 2In the Money | 1,141In the Money | OSCROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
OSCRIn the Money | $6.20In the Money | $6.40In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 203In the Money | OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 10Out of the Money | 333Out of the Money | |
OSCRIn the Money | $4.80In the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 280In the Money | OSCROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,868Out of the Money | |
OSCRIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $-0.30In the Money | 9In the Money | 312In the Money | OSCRNear the Money | $0.50Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
OSCRIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $-0.18In the Money | 17In the Money | 457In the Money | OSCRNear the Money | $1.00Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | 3Near the Money | 99Near the Money | |
OSCRUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.54Underlying issue's last price | $-0.36Underlying issue's last price | 15Underlying issue's last price | 1,328Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.40Underlying issue's last price | $1.90Underlying issue's last price | $1.50Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 740Underlying issue's last price |
OSCRNear the Money | $1.85Near the Money | $1.90Near the Money | $1.85Near the Money | $-0.29Near the Money | 61Near the Money | 346Near the Money | OSCRIn the Money | $2.15In the Money | $2.30In the Money | $1.95In the Money | $-0.10In the Money | 1In the Money | 402In the Money | |
OSCRNear the Money | $1.30Near the Money | $1.40Near the Money | $1.40Near the Money | $-0.18Near the Money | 6Near the Money | 1,144Near the Money | OSCRIn the Money | $1.25In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
OSCRNear the Money | $1.00Near the Money | $1.10Near the Money | $1.10Near the Money | $-0.21Near the Money | 9Near the Money | 2,742Near the Money | OSCRIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OSCROut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | OSCRIn the Money | $4.60In the Money | $4.70In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OSCROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.50Out of the Money | 2Out of the Money | 55Out of the Money | OSCRIn the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OSCRIn the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | OSCRIn the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |