Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $16.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.70In the Money | $12.30In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $9.90In the Money | $11.60In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.00In the Money | $10.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OSCRIn the Money | $8.10In the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
OSCRIn the Money | $6.50In the Money | $8.20In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 69In the Money | OSCROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
OSCRIn the Money | $5.50In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | OSCROut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
OSCRIn the Money | $4.70In the Money | $4.90In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 235In the Money | OSCROut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
OSCRIn the Money | $4.00In the Money | $4.20In the Money | $3.76In the Money | $-0.98In the Money | 8In the Money | 209In the Money | OSCRNear the Money | $0.85Near the Money | $1.00Near the Money | $1.05Near the Money | $0.35Near the Money | 2Near the Money | 138Near the Money | |
OSCRUnderlying issue's last price | $3.00Underlying issue's last price | $4.90Underlying issue's last price | $2.90Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | OSCRUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
OSCRNear the Money | $2.05Near the Money | $2.45Near the Money | $2.20Near the Money | $-0.20Near the Money | 43Near the Money | 605Near the Money | OSCRNear the Money | $2.10Near the Money | $2.25Near the Money | $2.40Near the Money | $0.37Near the Money | 4Near the Money | 75Near the Money | |
OSCRNear the Money | $1.90Near the Money | $2.10Near the Money | $1.80Near the Money | $-0.20Near the Money | 29Near the Money | 3,313Near the Money | OSCRIn the Money | $2.70In the Money | $2.80In the Money | $3.05In the Money | $0.90In the Money | 4In the Money | 47In the Money | |
OSCRNear the Money | $1.55Near the Money | $1.70Near the Money | $1.50Near the Money | $-0.27Near the Money | 15Near the Money | 359Near the Money | OSCRIn the Money | $3.30In the Money | $3.50In the Money | $3.56In the Money | $0.66In the Money | 10In the Money | 72In the Money | |
OSCROut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $-0.10Out of the Money | 8Out of the Money | 508Out of the Money | OSCRIn the Money | $4.40In the Money | $4.60In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
OSCROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.11Out of the Money | 1Out of the Money | 244Out of the Money | OSCRIn the Money | $5.60In the Money | $5.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OSCROut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 48Out of the Money | 1,360Out of the Money | OSCRIn the Money | $6.40In the Money | $8.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OSCROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.40Out of the Money | 1Out of the Money | 50Out of the Money | OSCRIn the Money | $7.30In the Money | $7.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.50Out of the Money | 1Out of the Money | 34Out of the Money | OSCRIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | OSCRIn the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OSCRIn the Money | $14.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |