Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $12.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.00In the Money | $10.60In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $7.60In the Money | $9.00In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OSCRIn the Money | $6.80In the Money | $8.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
OSCRIn the Money | $5.80In the Money | $7.20In the Money | $6.27In the Money | $-3.83In the Money | 10In the Money | 13In the Money | OSCROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
OSCRIn the Money | $3.20In the Money | $6.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | OSCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
OSCRIn the Money | $2.25In the Money | $4.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | OSCRNear the Money | $0.15Near the Money | $0.60Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | |
OSCRIn the Money | $1.60In the Money | $4.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 428In the Money | OSCRNear the Money | $0.00Near the Money | $0.95Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | |
OSCRUnderlying issue's last price | $0.95Underlying issue's last price | $4.20Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 253Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 179Underlying issue's last price |
OSCRNear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.25Near the Money | 17Near the Money | 542Near the Money | OSCRIn the Money | $1.95In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
OSCRNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.20Near the Money | 23Near the Money | 528Near the Money | OSCRIn the Money | $2.95In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 9Out of the Money | 3,438Out of the Money | OSCRIn the Money | $3.70In the Money | $3.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.13Out of the Money | 3Out of the Money | 376Out of the Money | OSCRIn the Money | $4.50In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 532Out of the Money | OSCRIn the Money | $4.60In the Money | $6.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | OSCRIn the Money | $7.00In the Money | $8.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,284Out of the Money | OSCRIn the Money | $6.30In the Money | $9.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | OSCRIn the Money | $7.30In the Money | $10.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OSCRIn the Money | $10.10In the Money | $10.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | OSCRIn the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OSCRIn the Money | $16.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |