Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $17.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OSCRIn the Money | $13.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.10In the Money | $14.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OSCRIn the Money | $10.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.70In the Money | $10.90In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 28In the Money | OSCROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,890Out of the Money | |
OSCRIn the Money | $8.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
OSCRIn the Money | $7.40In the Money | $7.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 625In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
OSCRIn the Money | $5.90In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
OSCRIn the Money | $5.00In the Money | $5.20In the Money | $4.90In the Money | $-3.50In the Money | 9In the Money | 1,540In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
OSCRIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $-1.26In the Money | 4In the Money | 423In the Money | OSCROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
OSCRIn the Money | $2.70In the Money | $2.80In the Money | $2.75In the Money | $-0.74In the Money | 2In the Money | 164In the Money | OSCRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.08Near the Money | 10Near the Money | 781Near the Money | |
OSCRUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $-0.55Underlying issue's last price | 12Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.15Underlying issue's last price | 16Underlying issue's last price | 125Underlying issue's last price |
OSCRNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.50Near the Money | 28Near the Money | 1,935Near the Money | OSCRIn the Money | $0.95In the Money | $1.00In the Money | $0.85In the Money | $0.06In the Money | 57In the Money | 943In the Money | |
OSCRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.24Near the Money | 7Near the Money | 505Near the Money | OSCRIn the Money | $1.55In the Money | $1.60In the Money | $1.55In the Money | $0.40In the Money | 3In the Money | 1,172In the Money | |
OSCRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.16Near the Money | 61Near the Money | 1,026Near the Money | OSCRIn the Money | $2.65In the Money | $2.75In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 9Out of the Money | 2,257Out of the Money | OSCRIn the Money | $4.00In the Money | $4.20In the Money | $4.05In the Money | $0.65In the Money | 4In the Money | 56In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,599Out of the Money | OSCRIn the Money | $4.90In the Money | $5.30In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
OSCROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | OSCRIn the Money | $5.90In the Money | $6.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,406Out of the Money | OSCRIn the Money | $6.70In the Money | $7.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,782Out of the Money | OSCRIn the Money | $9.50In the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | OSCRIn the Money | $13.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |