Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $13.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.00In the Money | $9.80In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $6.80In the Money | $8.20In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 7Out of the Money | ---Out of the Money | |
OSCRIn the Money | $5.70In the Money | $7.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OSCRIn the Money | $5.00In the Money | $5.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
OSCRIn the Money | $3.70In the Money | $3.90In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 69In the Money | OSCROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 76Out of the Money | 57Out of the Money | |
OSCRIn the Money | $2.65In the Money | $2.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | OSCRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $0.35Near the Money | 2Near the Money | 189Near the Money | |
OSCRUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.28Underlying issue's last price | $-1.72Underlying issue's last price | 6Underlying issue's last price | 243Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.18Underlying issue's last price | $0.53Underlying issue's last price | 76Underlying issue's last price | 145Underlying issue's last price |
OSCRNear the Money | $1.55Near the Money | $1.65Near the Money | $1.60Near the Money | $-1.75Near the Money | 19Near the Money | 214Near the Money | OSCRIn the Money | $1.65In the Money | $1.80In the Money | $1.71In the Money | $0.76In the Money | 32In the Money | 167In the Money | |
OSCRNear the Money | $1.00Near the Money | $1.10Near the Money | $1.10Near the Money | $-0.95Near the Money | 109Near the Money | 339Near the Money | OSCRIn the Money | $2.60In the Money | $2.70In the Money | $2.53In the Money | $0.84In the Money | 76In the Money | 121In the Money | |
OSCROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.65Out of the Money | 48Out of the Money | 526Out of the Money | OSCRIn the Money | $3.70In the Money | $3.90In the Money | $3.55In the Money | $1.00In the Money | 3In the Money | 85In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.60Out of the Money | 32Out of the Money | 3,403Out of the Money | OSCRIn the Money | $4.60In the Money | $4.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
OSCROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.51Out of the Money | 16Out of the Money | 366Out of the Money | OSCRIn the Money | $5.40In the Money | $5.60In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 47Out of the Money | 529Out of the Money | OSCRIn the Money | $6.80In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 17Out of the Money | 254Out of the Money | OSCRIn the Money | $7.90In the Money | $8.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 14Out of the Money | 1,286Out of the Money | OSCRIn the Money | $8.90In the Money | $9.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | OSCRIn the Money | $10.00In the Money | $10.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 6Out of the Money | 34Out of the Money | OSCRIn the Money | $11.10In the Money | $11.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.37Out of the Money | 11Out of the Money | 98Out of the Money | OSCRIn the Money | $13.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OSCRIn the Money | $19.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |