Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $15.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.20In the Money | $11.20In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $8.80In the Money | $9.70In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.80In the Money | $8.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OSCRIn the Money | $6.90In the Money | $7.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
OSCRIn the Money | $5.50In the Money | $5.70In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 69In the Money | OSCROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
OSCRIn the Money | $4.20In the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | OSCROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 1Out of the Money | 188Out of the Money | |
OSCRIn the Money | $3.40In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | OSCRNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.01Near the Money | 1Near the Money | 145Near the Money | |
OSCRIn the Money | $2.80In the Money | $2.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 214In the Money | OSCRNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.06Near the Money | 1Near the Money | 167Near the Money | |
OSCRUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $-0.05Underlying issue's last price | 15Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | OSCRUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price |
OSCRNear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $0.00Near the Money | 8Near the Money | 519Near the Money | OSCRIn the Money | $2.45In the Money | $2.55In the Money | $2.55In the Money | $-0.15In the Money | 1In the Money | 86In the Money | |
OSCRNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.09Near the Money | 537Near the Money | 3,393Near the Money | OSCRIn the Money | $3.10In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
OSCROut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | OSCRIn the Money | $3.90In the Money | $4.00In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
OSCROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 4Out of the Money | 528Out of the Money | OSCRIn the Money | $5.10In the Money | $5.30In the Money | $4.90In the Money | $0.68In the Money | 1In the Money | 64In the Money | |
OSCROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | OSCRIn the Money | $6.40In the Money | $6.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 23Out of the Money | 1,287Out of the Money | OSCRIn the Money | $7.30In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | OSCRIn the Money | $8.20In the Money | $8.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OSCRIn the Money | $9.10In the Money | $9.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | OSCRIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OSCRIn the Money | $17.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |