Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $16.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.40In the Money | $11.70In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $9.90In the Money | $11.40In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.90In the Money | $10.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OSCRIn the Money | $7.90In the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
OSCRIn the Money | $6.60In the Money | $8.00In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 69In the Money | OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
OSCRIn the Money | $5.40In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | OSCROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 15Out of the Money | 157Out of the Money | |
OSCRIn the Money | $4.60In the Money | $4.80In the Money | $4.90In the Money | $0.20In the Money | 4In the Money | 240In the Money | OSCROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
OSCRIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 214In the Money | OSCRNear the Money | $0.90Near the Money | $1.00Near the Money | $0.92Near the Money | $-0.13Near the Money | 15Near the Money | 138Near the Money | |
OSCRUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | OSCRUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.53Underlying issue's last price | $0.34Underlying issue's last price | 5Underlying issue's last price | 47Underlying issue's last price |
OSCRNear the Money | $2.25Near the Money | $2.35Near the Money | $2.35Near the Money | $-0.15Near the Money | 15Near the Money | 602Near the Money | OSCRIn the Money | $2.20In the Money | $2.30In the Money | $2.20In the Money | $-0.20In the Money | 3In the Money | 78In the Money | |
OSCRNear the Money | $1.85Near the Money | $1.95Near the Money | $2.00Near the Money | $0.00Near the Money | 4Near the Money | 3,324Near the Money | OSCRIn the Money | $2.75In the Money | $2.85In the Money | $2.80In the Money | $-0.25In the Money | 1In the Money | 51In the Money | |
OSCRNear the Money | $1.50Near the Money | $1.60Near the Money | $1.70Near the Money | $-0.04Near the Money | 2Near the Money | 356Near the Money | OSCRIn the Money | $3.40In the Money | $3.60In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
OSCROut of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | OSCRIn the Money | $4.50In the Money | $4.70In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
OSCROut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 3Out of the Money | 244Out of the Money | OSCRIn the Money | $5.70In the Money | $5.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OSCROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,411Out of the Money | OSCRIn the Money | $6.60In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OSCROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | OSCRIn the Money | $7.40In the Money | $7.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OSCRIn the Money | $8.30In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | OSCRIn the Money | $10.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OSCRIn the Money | $14.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |