Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $18.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $16.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OSCRIn the Money | $14.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.10In the Money | $13.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OSCRIn the Money | $11.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.80In the Money | $12.20In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 28In the Money | OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,890Out of the Money | |
OSCRIn the Money | $9.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
OSCRIn the Money | $8.40In the Money | $9.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 625In the Money | OSCROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 186Out of the Money | |
OSCRIn the Money | $6.90In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
OSCRIn the Money | $6.00In the Money | $7.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1,540In the Money | OSCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 42Out of the Money | 161Out of the Money | |
OSCRIn the Money | $5.00In the Money | $5.30In the Money | $5.50In the Money | $0.90In the Money | 5In the Money | 430In the Money | OSCROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
OSCRIn the Money | $3.70In the Money | $3.80In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 164In the Money | OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 7Out of the Money | 824Out of the Money | |
OSCRIn the Money | $2.40In the Money | $2.55In the Money | $2.80In the Money | $0.80In the Money | 1In the Money | 197In the Money | OSCRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.20Near the Money | 7Near the Money | 119Near the Money | |
OSCRIn the Money | $1.70In the Money | $2.55In the Money | $1.78In the Money | $0.28In the Money | 3In the Money | 1,955In the Money | OSCRNear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.09Near the Money | 23Near the Money | 867Near the Money | |
OSCRUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $0.30Underlying issue's last price | 162Underlying issue's last price | 478Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $0.91Underlying issue's last price | $-0.34Underlying issue's last price | 3Underlying issue's last price | 1,172Underlying issue's last price |
OSCRNear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $0.15Near the Money | 86Near the Money | 430Near the Money | OSCRIn the Money | $1.95In the Money | $2.05In the Money | $1.95In the Money | $-0.50In the Money | 2In the Money | 221In the Money | |
OSCRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.03Near the Money | 16Near the Money | 2,379Near the Money | OSCRIn the Money | $3.10In the Money | $3.30In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,609Out of the Money | OSCRIn the Money | $4.00In the Money | $4.20In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 773Out of the Money | OSCRIn the Money | $4.90In the Money | $5.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
OSCROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,406Out of the Money | OSCRIn the Money | $5.80In the Money | $6.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,782Out of the Money | OSCRIn the Money | $8.60In the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | OSCRIn the Money | $13.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |