Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $15.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.30In the Money | $12.00In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $8.80In the Money | $10.70In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.00In the Money | $9.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OSCRIn the Money | $7.00In the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
OSCRIn the Money | $5.80In the Money | $7.80In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 69In the Money | OSCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
OSCRIn the Money | $4.50In the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | OSCROut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 10Out of the Money | 157Out of the Money | |
OSCRIn the Money | $3.80In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | OSCROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
OSCRIn the Money | $3.10In the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 214In the Money | OSCRNear the Money | $0.95Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.10Near the Money | 16Near the Money | 154Near the Money | |
OSCRUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $-0.40Underlying issue's last price | 127Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | OSCRUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.30Underlying issue's last price | 36Underlying issue's last price | 61Underlying issue's last price |
OSCRNear the Money | $1.60Near the Money | $1.75Near the Money | $1.60Near the Money | $-0.19Near the Money | 59Near the Money | 588Near the Money | OSCRIn the Money | $2.40In the Money | $2.55In the Money | $2.45In the Money | $0.17In the Money | 1In the Money | 86In the Money | |
OSCRNear the Money | $1.25Near the Money | $2.25Near the Money | $1.30Near the Money | $-0.22Near the Money | 8Near the Money | 3,372Near the Money | OSCRIn the Money | $1.25In the Money | $5.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
OSCRNear the Money | $1.00Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.26Near the Money | 16Near the Money | 347Near the Money | OSCRIn the Money | $3.80In the Money | $4.00In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
OSCROut of the Money | $0.70Out of the Money | $1.80Out of the Money | $0.80Out of the Money | $-0.18Out of the Money | 1Out of the Money | 502Out of the Money | OSCRIn the Money | $5.00In the Money | $5.40In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
OSCROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 11Out of the Money | 267Out of the Money | OSCRIn the Money | $4.50In the Money | $6.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OSCROut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,337Out of the Money | OSCRIn the Money | $7.20In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | OSCRIn the Money | $8.10In the Money | $8.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OSCRIn the Money | $7.30In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | OSCRIn the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OSCRIn the Money | $15.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |