Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $17.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.20In the Money | $12.70In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $10.70In the Money | $13.10In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.90In the Money | $12.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OSCRIn the Money | $8.80In the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
OSCRIn the Money | $7.50In the Money | $7.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 69In the Money | OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
OSCRIn the Money | $5.80In the Money | $6.60In the Money | $6.50In the Money | $0.20In the Money | 2In the Money | 35In the Money | OSCROut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
OSCRIn the Money | $4.10In the Money | $5.80In the Money | $6.10In the Money | $-0.15In the Money | 1In the Money | 234In the Money | OSCROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
OSCRIn the Money | $3.30In the Money | $5.00In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 208In the Money | OSCROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
OSCRIn the Money | $2.70In the Money | $4.00In the Money | $4.20In the Money | $0.40In the Money | 3In the Money | 115In the Money | OSCRNear the Money | $1.20Near the Money | $1.70Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
OSCRUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.47Underlying issue's last price | $0.51Underlying issue's last price | 5Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.80Underlying issue's last price | $2.40Underlying issue's last price | $1.85Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 58Underlying issue's last price |
OSCRNear the Money | $2.20Near the Money | $2.65Near the Money | $2.58Near the Money | $0.08Near the Money | 4Near the Money | 3,228Near the Money | OSCRIn the Money | $1.85In the Money | $2.80In the Money | $2.35In the Money | $-0.15In the Money | 3In the Money | 27In the Money | |
OSCRNear the Money | $2.15Near the Money | $2.25Near the Money | $2.22Near the Money | $0.22Near the Money | 20Near the Money | 138Near the Money | OSCRIn the Money | $2.95In the Money | $3.10In the Money | $2.90In the Money | $-0.90In the Money | 1In the Money | 55In the Money | |
OSCRNear the Money | $0.00Near the Money | $1.75Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | OSCRIn the Money | $3.90In the Money | $4.10In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
OSCROut of the Money | $0.25Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.20Out of the Money | 15Out of the Money | 222Out of the Money | OSCRIn the Money | $5.00In the Money | $5.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OSCROut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.14Out of the Money | 50Out of the Money | 1,164Out of the Money | OSCRIn the Money | $5.80In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OSCROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.84Out of the Money | 10Out of the Money | 58Out of the Money | OSCRIn the Money | $6.60In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OSCROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.11Out of the Money | 35Out of the Money | 51Out of the Money | OSCRIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 42Out of the Money | 91Out of the Money | OSCRIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OSCRIn the Money | $14.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |