• LAST PRICE
    16.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-1.4085%)
  • Bid / Lots
    16.7500/ 3
  • Ask / Lots
    16.9400/ 5
  • Open / Previous Close
    16.9300 / 17.0400
  • Day Range
    Low 16.4500
    High 17.4200
  • 52 Week Range
    Low 4.8450
    High 23.7900
  • Volume
    3,292,829
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OSCRIn the Money
$14.10In the Money
$16.20In the Money
$16.80In the Money
$0.00In the Money
---In the Money
1In the Money
OSCROut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSCRIn the Money
$9.90In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.04Out of the Money
8Out of the Money
---Out of the Money
OSCRIn the Money
$9.00In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OSCRIn the Money
$5.50In the Money
$8.80In the Money
$7.30In the Money
$0.00In the Money
---In the Money
150In the Money
OSCROut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.03Out of the Money
1Out of the Money
33Out of the Money
OSCRIn the Money
$3.30In the Money
$7.20In the Money
$5.53In the Money
$0.00In the Money
---In the Money
183In the Money
OSCROut of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
112Out of the Money
441Out of the Money
OSCRIn the Money
$3.80In the Money
$6.20In the Money
$2.90In the Money
$0.00In the Money
---In the Money
9In the Money
OSCRNear the Money
$0.95Near the Money
$1.60Near the Money
$1.13Near the Money
$0.20Near the Money
11Near the Money
2,852Near the Money
OSCRIn the Money
$2.20In the Money
$3.70In the Money
$3.60In the Money
$0.30In the Money
47In the Money
162In the Money
OSCRNear the Money
$1.45Near the Money
$1.60Near the Money
$1.52Near the Money
$0.16Near the Money
18Near the Money
1,499Near the Money
OSCRUnderlying issue's last price
$2.90Underlying issue's last price
$3.10Underlying issue's last price
$3.00Underlying issue's last price
$0.10Underlying issue's last price
207Underlying issue's last price
1,162Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
OSCRUnderlying issue's last price
$1.95Underlying issue's last price
$2.20Underlying issue's last price
$2.00Underlying issue's last price
$0.25Underlying issue's last price
72Underlying issue's last price
820Underlying issue's last price
OSCRNear the Money
$2.25Near the Money
$2.35Near the Money
$2.30Near the Money
$0.15Near the Money
1,144Near the Money
3,643Near the Money
OSCRIn the Money
$2.55In the Money
$3.20In the Money
$2.82In the Money
$0.18In the Money
259In the Money
1,344In the Money
OSCRNear the Money
$1.70Near the Money
$1.80Near the Money
$1.75Near the Money
$0.10Near the Money
11,788Near the Money
8,569Near the Money
OSCRIn the Money
$3.70In the Money
$4.00In the Money
$3.80In the Money
$0.20In the Money
21In the Money
494In the Money
OSCROut of the Money
$0.75Out of the Money
$2.20Out of the Money
$1.45Out of the Money
$0.10Out of the Money
690Out of the Money
8,369Out of the Money
OSCRIn the Money
$4.30In the Money
$6.50In the Money
$4.28In the Money
$0.23In the Money
2In the Money
1,635In the Money
OSCROut of the Money
$0.90Out of the Money
$1.25Out of the Money
$1.22Out of the Money
$0.17Out of the Money
40Out of the Money
3,083Out of the Money
OSCRIn the Money
$4.80In the Money
$7.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
231In the Money
OSCROut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$0.10Out of the Money
35Out of the Money
665Out of the Money
OSCRIn the Money
$4.30In the Money
$7.50In the Money
$6.20In the Money
$-0.70In the Money
1In the Money
408In the Money
OSCROut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.63Out of the Money
$0.10Out of the Money
150Out of the Money
1,251Out of the Money
OSCRIn the Money
$7.00In the Money
$8.50In the Money
$7.73In the Money
$0.00In the Money
---In the Money
75In the Money
OSCROut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.03Out of the Money
3Out of the Money
2,526Out of the Money
OSCRIn the Money
$7.70In the Money
$9.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
175In the Money
OSCROut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.30Out of the Money
10Out of the Money
1,404Out of the Money
OSCRIn the Money
$8.10In the Money
$11.40In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
OSCROut of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
OSCRIn the Money
$9.10In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
---Out of the Money
$1.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OSCRIn the Money
$10.20In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSCRIn the Money
$11.60In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
---Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
OSCRIn the Money
$11.20In the Money
$14.70In the Money
$8.80In the Money
$0.00In the Money
---In the Money
1In the Money
OSCROut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
OSCRIn the Money
$16.40In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money