Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $17.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.50In the Money | $14.70In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $10.80In the Money | $13.10In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.90In the Money | $12.10In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OSCRIn the Money | $9.00In the Money | $11.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
OSCRIn the Money | $7.40In the Money | $8.70In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 69In the Money | OSCROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
OSCRIn the Money | $6.10In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | OSCROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
OSCRIn the Money | $5.60In the Money | $5.80In the Money | $6.35In the Money | $0.25In the Money | 1In the Money | 234In the Money | OSCROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
OSCRIn the Money | $4.80In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 209In the Money | OSCROut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
OSCRIn the Money | $3.80In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | OSCRNear the Money | $1.10Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.01Near the Money | 3Near the Money | 47Near the Money | |
OSCRIn the Money | $3.00In the Money | $3.10In the Money | $3.07In the Money | $-0.33In the Money | 67In the Money | 564In the Money | OSCRNear the Money | $1.75Near the Money | $1.85Near the Money | $1.65Near the Money | $-0.08Near the Money | 3Near the Money | 71Near the Money | |
OSCRUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | $-0.35Underlying issue's last price | 12Underlying issue's last price | 3,336Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.15Underlying issue's last price | $-0.80Underlying issue's last price | 2Underlying issue's last price | 47Underlying issue's last price |
OSCRNear the Money | $2.05Near the Money | $2.15Near the Money | $2.12Near the Money | $-0.28Near the Money | 37Near the Money | 356Near the Money | OSCRIn the Money | $2.80In the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
OSCRNear the Money | $1.55Near the Money | $1.65Near the Money | $1.61Near the Money | $-0.34Near the Money | 54Near the Money | 502Near the Money | OSCRIn the Money | $3.80In the Money | $4.00In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
OSCROut of the Money | $0.55Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.20Out of the Money | 41Out of the Money | 253Out of the Money | OSCRIn the Money | $4.90In the Money | $5.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OSCROut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.15Out of the Money | 54Out of the Money | 1,304Out of the Money | OSCRIn the Money | $4.00In the Money | $5.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OSCROut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.25Out of the Money | 4Out of the Money | 49Out of the Money | OSCRIn the Money | $6.50In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OSCROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | OSCRIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.11Out of the Money | 7Out of the Money | 91Out of the Money | OSCRIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 3Out of the Money | 11Out of the Money | OSCRIn the Money | $14.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |