Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $17.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.10In the Money | $13.10In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $11.40In the Money | $11.60In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.50In the Money | $10.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OSCRIn the Money | $9.50In the Money | $9.70In the Money | $10.10In the Money | $4.16In the Money | 1In the Money | 13In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
OSCRIn the Money | $7.70In the Money | $8.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 69In the Money | OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OSCRIn the Money | $6.80In the Money | $7.00In the Money | $6.30In the Money | $-2.55In the Money | 5In the Money | 35In the Money | OSCROut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
OSCRIn the Money | $6.00In the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 234In the Money | OSCROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.15Out of the Money | 10Out of the Money | 114Out of the Money | |
OSCRIn the Money | $5.20In the Money | $5.30In the Money | $5.04In the Money | $-1.96In the Money | 42In the Money | 218In the Money | OSCROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.16Out of the Money | 9Out of the Money | 147Out of the Money | |
OSCRIn the Money | $4.10In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | OSCRNear the Money | $1.05Near the Money | $1.15Near the Money | $1.15Near the Money | $0.55Near the Money | 26Near the Money | 35Near the Money | |
OSCRIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $-0.42In the Money | 15In the Money | 120In the Money | OSCRNear the Money | $1.60Near the Money | $1.70Near the Money | $1.73Near the Money | $0.22Near the Money | 4Near the Money | 34Near the Money | |
OSCRUnderlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $2.65Underlying issue's last price | $-0.15Underlying issue's last price | 36Underlying issue's last price | 3,228Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.12Underlying issue's last price | $0.12Underlying issue's last price | 11Underlying issue's last price | 17Underlying issue's last price |
OSCRNear the Money | $2.25Near the Money | $2.35Near the Money | $2.25Near the Money | $-0.75Near the Money | 17Near the Money | 106Near the Money | OSCRIn the Money | $2.65In the Money | $2.75In the Money | $2.70In the Money | $0.49In the Money | 2In the Money | 53In the Money | |
OSCRNear the Money | $1.70Near the Money | $1.80Near the Money | $1.75Near the Money | $-0.15Near the Money | 107Near the Money | 267Near the Money | OSCRIn the Money | $3.50In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
OSCROut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.32Out of the Money | 22Out of the Money | 213Out of the Money | OSCRIn the Money | $4.60In the Money | $4.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OSCROut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,283Out of the Money | OSCRIn the Money | $5.40In the Money | $5.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OSCROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | OSCRIn the Money | $6.20In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OSCROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | OSCRIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | OSCRIn the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OSCRIn the Money | $14.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |