Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $18.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.30In the Money | $15.10In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $11.90In the Money | $12.60In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.80In the Money | $13.10In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OSCRIn the Money | $10.00In the Money | $11.40In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
OSCRIn the Money | $8.60In the Money | $9.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 69In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OSCRIn the Money | $7.20In the Money | $7.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | OSCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
OSCRIn the Money | $4.70In the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 239In the Money | OSCROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
OSCRIn the Money | $5.60In the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 218In the Money | OSCROut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $-0.16Out of the Money | 1Out of the Money | 147Out of the Money | |
OSCRIn the Money | $3.40In the Money | $6.10In the Money | $4.60In the Money | $-0.90In the Money | 1In the Money | 115In the Money | OSCROut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
OSCRIn the Money | $3.60In the Money | $3.80In the Money | $3.87In the Money | $-0.93In the Money | 5In the Money | 115In the Money | OSCRNear the Money | $1.40Near the Money | $1.70Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
OSCRUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.17Underlying issue's last price | $-0.93Underlying issue's last price | 52Underlying issue's last price | 3,461Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.85Underlying issue's last price | $2.45Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
OSCRNear the Money | $1.85Near the Money | $2.70Near the Money | $3.00Near the Money | $-0.70Near the Money | 1Near the Money | 105Near the Money | OSCRIn the Money | $2.25In the Money | $2.55In the Money | $2.21In the Money | $0.16In the Money | 7In the Money | 48In the Money | |
OSCRNear the Money | $1.95Near the Money | $2.10Near the Money | $2.30Near the Money | $-1.10Near the Money | 5Near the Money | 267Near the Money | OSCRIn the Money | $3.10In the Money | $3.80In the Money | $3.10In the Money | $0.51In the Money | 1In the Money | 54In the Money | |
OSCROut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $-0.65Out of the Money | 7Out of the Money | 213Out of the Money | OSCRIn the Money | $2.65In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OSCROut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.68Out of the Money | 67Out of the Money | 1,286Out of the Money | OSCRIn the Money | $5.00In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OSCROut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | OSCRIn the Money | $5.80In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OSCROut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | OSCRIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.17Out of the Money | 1Out of the Money | 192Out of the Money | OSCRIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OSCRIn the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |