Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $18.60In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $17.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $16.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.50In the Money | $15.10In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $12.80In the Money | $14.80In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.00In the Money | $13.10In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OSCRIn the Money | $11.00In the Money | $12.70In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
OSCRIn the Money | $9.70In the Money | $10.00In the Money | $9.45In the Money | $2.45In the Money | 4In the Money | 69In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
OSCRIn the Money | $6.90In the Money | $10.30In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 34In the Money | OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
OSCRIn the Money | $7.30In the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 245In the Money | OSCROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-1.10Out of the Money | 10Out of the Money | 112Out of the Money | |
OSCRIn the Money | $6.70In the Money | $8.00In the Money | $6.45In the Money | $1.50In the Money | 4In the Money | 225In the Money | OSCROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 2Out of the Money | 149Out of the Money | |
OSCRIn the Money | $5.60In the Money | $5.80In the Money | $5.60In the Money | $0.10In the Money | 124In the Money | 166In the Money | OSCROut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OSCRIn the Money | $4.60In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 114In the Money | OSCRNear the Money | $1.40Near the Money | $1.55Near the Money | $1.52Near the Money | $-1.78Near the Money | 5Near the Money | 27Near the Money | |
OSCRIn the Money | $4.00In the Money | $4.20In the Money | $4.02In the Money | $0.22In the Money | 2,021In the Money | 1,700In the Money | OSCRNear the Money | $1.80Near the Money | $2.95Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
OSCRUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.57Underlying issue's last price | $-0.31Underlying issue's last price | 17Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | OSCRUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
OSCRNear the Money | $2.75Near the Money | $2.95Near the Money | $2.90Near the Money | $0.18Near the Money | 1Near the Money | 253Near the Money | OSCRIn the Money | $3.00In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
OSCRNear the Money | $2.25Near the Money | $2.40Near the Money | $2.25Near the Money | $-0.12Near the Money | 206Near the Money | 110Near the Money | OSCRIn the Money | $2.35In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OSCROut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.98Out of the Money | $0.10Out of the Money | 1,855Out of the Money | 152Out of the Money | OSCRIn the Money | $4.60In the Money | $4.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OSCROut of the Money | $0.80Out of the Money | $1.80Out of the Money | $1.73Out of the Money | $-0.02Out of the Money | 17Out of the Money | 38Out of the Money | OSCRIn the Money | $5.30In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OSCROut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 24Out of the Money | OSCRIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | 1Out of the Money | 191Out of the Money | OSCRIn the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OSCRIn the Money | $13.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |