Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $14.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.70In the Money | $12.80In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $7.20In the Money | $11.10In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.30In the Money | $8.60In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OSCRIn the Money | $7.10In the Money | $9.60In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
OSCRIn the Money | $6.30In the Money | $8.10In the Money | $6.65In the Money | $0.85In the Money | 10In the Money | 61In the Money | OSCROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
OSCRIn the Money | $5.20In the Money | $5.40In the Money | $5.30In the Money | $0.60In the Money | 5In the Money | 28In the Money | OSCROut of the Money | $0.95Out of the Money | $1.65Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | 84Out of the Money | |
OSCRIn the Money | $4.60In the Money | $6.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 204In the Money | OSCROut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
OSCRIn the Money | $3.90In the Money | $6.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 221In the Money | OSCRNear the Money | $1.65Near the Money | $1.80Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
OSCRUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.29Underlying issue's last price | $-0.11Underlying issue's last price | 4Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | OSCRUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
OSCRNear the Money | $2.50Near the Money | $4.30Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | OSCRIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $-0.30In the Money | 14In the Money | 14In the Money | |
OSCRNear the Money | $2.15Near the Money | $2.30Near the Money | $2.25Near the Money | $-0.25Near the Money | 219Near the Money | 1,713Near the Money | OSCRIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $-2.20In the Money | 9In the Money | 3In the Money | |
OSCRNear the Money | $1.85Near the Money | $2.00Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | OSCRIn the Money | $4.50In the Money | $4.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OSCROut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.67Out of the Money | $0.17Out of the Money | 2Out of the Money | 231Out of the Money | OSCRIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | OSCRIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.12Out of the Money | $0.07Out of the Money | 25Out of the Money | 14Out of the Money | OSCRIn the Money | $7.60In the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OSCROut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $8.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.39Out of the Money | 8Out of the Money | 15Out of the Money | OSCRIn the Money | $9.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | OSCRIn the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |