Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $19.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $18.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $17.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $16.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.70In the Money | $17.00In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $13.40In the Money | $15.40In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.40In the Money | $14.50In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OSCRIn the Money | $11.50In the Money | $13.50In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
OSCRIn the Money | $10.10In the Money | $11.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 69In the Money | OSCROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 10Out of the Money | 40Out of the Money | |
OSCRIn the Money | $8.60In the Money | $9.50In the Money | $8.85In the Money | $2.11In the Money | 1In the Money | 34In the Money | OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 30Out of the Money | 129Out of the Money | |
OSCRIn the Money | $7.70In the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 239In the Money | OSCROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 5Out of the Money | 112Out of the Money | |
OSCRIn the Money | $7.10In the Money | $7.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 229In the Money | OSCROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
OSCRIn the Money | $5.90In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 116In the Money | OSCROut of the Money | $0.70Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
OSCRIn the Money | $4.80In the Money | $5.10In the Money | $4.82In the Money | $-0.48In the Money | 1In the Money | 114In the Money | OSCROut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.23Out of the Money | $-0.02Out of the Money | 3Out of the Money | 33Out of the Money | |
OSCRIn the Money | $4.30In the Money | $4.40In the Money | $4.13In the Money | $-0.53In the Money | 5In the Money | 3,402In the Money | OSCRNear the Money | $1.50Near the Money | $2.10Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
OSCRIn the Money | $3.70In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 97In the Money | OSCRNear the Money | $1.90Near the Money | $2.00Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
OSCRUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | 34Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | OSCRUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $2.85Underlying issue's last price | $0.10Underlying issue's last price | 6Underlying issue's last price | 21Underlying issue's last price |
OSCRNear the Money | $2.35Near the Money | $2.45Near the Money | $2.40Near the Money | $-0.05Near the Money | 63Near the Money | 148Near the Money | OSCRIn the Money | $3.50In the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OSCRNear the Money | $2.00Near the Money | $2.10Near the Money | $2.05Near the Money | $0.05Near the Money | 49Near the Money | 1,042Near the Money | OSCRIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OSCROut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | 2Out of the Money | 33Out of the Money | OSCRIn the Money | $4.80In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OSCROut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $-0.40Out of the Money | 7Out of the Money | 24Out of the Money | OSCRIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.90Out of the Money | $1.50Out of the Money | $0.92Out of the Money | $-0.23Out of the Money | 1Out of the Money | 191Out of the Money | OSCRIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OSCRIn the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |